Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

0.7900 -0.0400 (-4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.8200 0.8400 0.7700 0.7900 129,549 -0.04(-4.82%)
Aug 06, 2024 0.8800 0.9100 0.8200 0.8300 106,197 -0.09(-9.78%)
Aug 02, 2024 0.9200 0 +0.01(+1.10%)
Aug 01, 2024 0.9600 0.9600 0.9100 0.9100 75,859 -0.05(-5.21%)
Jul 31, 2024 1.060 1.070 0.9500 0.9600 102,826 -0.10(-9.43%)
Jul 30, 2024 1.100 1.100 1.040 1.060 32,500 -0.01(-0.93%)
Jul 29, 2024 1.100 1.100 1.060 1.070 21,700 -0.03(-2.73%)
Jul 26, 2024 1.110 1.120 1.090 1.100 34,871 +0.00(+0.00%)
Jul 25, 2024 1.120 1.120 1.050 1.100 65,027 -0.01(-0.90%)
Jul 24, 2024 1.110 1.150 1.110 1.110 30,587 -0.02(-1.77%)
Jul 23, 2024 1.130 1.130 1.110 1.130 22,780 +0.00(+0.00%)
Jul 22, 2024 1.180 1.180 1.090 1.130 100,197 -0.05(-4.24%)
Jul 19, 2024 1.140 1.180 1.120 1.180 24,885 +0.03(+2.61%)
Jul 18, 2024 1.210 1.230 1.130 1.150 81,208 -0.06(-4.96%)
Jul 17, 2024 1.240 1.250 1.200 1.210 17,610 -0.04(-3.20%)
Jul 16, 2024 1.180 1.280 1.150 1.250 104,687 +0.07(+5.93%)
Jul 15, 2024 1.180 1.210 1.160 1.180 45,323 +0.00(+0.00%)
Jul 12, 2024 1.150 1.210 1.150 1.180 40,500 +0.01(+0.85%)
Jul 11, 2024 1.280 1.300 1.140 1.170 192,574 -0.11(-8.59%)
Jul 10, 2024 1.270 1.290 1.200 1.280 23,305 +0.04(+3.23%)
Jul 09, 2024 1.300 1.300 1.230 1.240 35,647 -0.06(-4.62%)
Jul 08, 2024 1.330 1.330 1.260 1.300 29,085 -0.05(-3.70%)
Jul 05, 2024 1.300 1.370 1.280 1.350 47,650 +0.05(+3.85%)
Jul 04, 2024 1.280 1.330 1.280 1.300 20,836 +0.03(+2.36%)
Jul 03, 2024 1.230 1.290 1.230 1.270 17,780 +0.07(+5.83%)
Jul 02, 2024 1.210 1.230 1.170 1.200 34,431 +0.00(+0.00%)
Jun 28, 2024 1.200 0 +0.05(+4.35%)
Jun 27, 2024 1.210 1.230 1.120 1.150 174,382 -0.08(-6.50%)
Jun 26, 2024 1.230 1.240 1.210 1.230 11,200 +0.00(+0.00%)
Jun 25, 2024 1.320 1.320 1.200 1.230 61,401 -0.09(-6.82%)
Jun 24, 2024 1.370 1.370 1.260 1.320 51,415 +0.01(+0.76%)
Jun 21, 2024 1.350 1.370 1.270 1.310 46,600 -0.03(-2.24%)
Jun 20, 2024 1.400 1.400 1.320 1.340 36,814 -0.02(-1.47%)
Jun 19, 2024 1.400 1.400 1.340 1.360 19,870 -0.03(-2.16%)
Jun 18, 2024 1.380 1.400 1.350 1.390 17,772 +0.01(+0.72%)
Jun 17, 2024 1.410 1.410 1.350 1.380 9,768 -0.04(-2.82%)
Jun 14, 2024 1.400 1.420 1.330 1.420 29,230 +0.08(+5.97%)
Jun 13, 2024 1.400 1.400 1.300 1.340 51,745 -0.07(-4.96%)
Jun 12, 2024 1.450 1.470 1.410 1.410 36,912 -0.02(-1.40%)
Jun 11, 2024 1.480 1.480 1.380 1.430 86,142 -0.03(-2.05%)
Jun 10, 2024 1.520 1.530 1.440 1.460 32,171 -0.05(-3.31%)
Jun 07, 2024 1.570 1.570 1.450 1.510 72,381 -0.09(-5.63%)
Jun 06, 2024 1.550 1.630 1.550 1.600 23,872 +0.07(+4.58%)
Jun 05, 2024 1.520 1.560 1.510 1.530 17,471 +0.04(+2.68%)
Jun 04, 2024 1.540 1.570 1.470 1.490 129,910 -0.07(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.