Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 1.680 1.690 1.650 1.660 29,800 +0.01(+0.61%)
May 24, 2024 1.720 1.720 1.610 1.650 100,475 -0.05(-2.94%)
May 23, 2024 1.760 1.760 1.680 1.700 44,468 -0.03(-1.73%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
May 01, 2024 1.700 1.720 1.630 1.660 62,780 -0.02(-1.19%)
Apr 30, 2024 1.670 1.710 1.630 1.680 34,877 -0.04(-2.33%)
Apr 29, 2024 1.810 1.810 1.670 1.720 48,039 -0.08(-4.44%)
Apr 26, 2024 1.850 1.850 1.770 1.800 112,843 -0.01(-0.55%)
Apr 25, 2024 1.770 1.840 1.700 1.810 41,014 +0.00(+0.00%)
Apr 24, 2024 1.740 1.810 1.640 1.810 49,121 +0.06(+3.43%)
Apr 23, 2024 1.520 1.790 1.510 1.750 182,978 +0.23(+15.13%)
Apr 22, 2024 1.510 1.530 1.400 1.520 103,555 +0.05(+3.40%)
Apr 19, 2024 1.510 1.510 1.400 1.470 51,441 -0.02(-1.34%)
Apr 18, 2024 1.490 1.570 1.450 1.490 52,900 +0.03(+2.05%)
Apr 17, 2024 1.510 1.510 1.450 1.460 22,312 -0.01(-0.68%)
Apr 16, 2024 1.550 1.550 1.440 1.470 63,833 -0.04(-2.65%)
Apr 15, 2024 1.550 1.550 1.450 1.510 69,489 -0.04(-2.58%)
Apr 12, 2024 1.600 1.670 1.500 1.550 85,364 -0.02(-1.27%)
Apr 11, 2024 1.600 1.610 1.520 1.570 107,072 -0.03(-1.88%)
Apr 10, 2024 1.570 1.640 1.500 1.600 60,983 +0.02(+1.27%)
Apr 09, 2024 1.760 1.820 1.570 1.580 187,466 -0.18(-10.23%)
Apr 08, 2024 1.750 1.850 1.730 1.760 121,503 +0.03(+1.73%)
Apr 05, 2024 1.650 1.770 1.630 1.730 79,495 +0.09(+5.49%)
Apr 04, 2024 1.780 1.790 1.630 1.640 82,883 -0.10(-5.75%)
Apr 03, 2024 1.670 1.800 1.650 1.740 117,077 +0.13(+8.07%)
Apr 02, 2024 1.620 1.690 1.600 1.610 88,815 +0.05(+3.21%)
Apr 01, 2024 1.490 1.590 1.480 1.560 83,929 +0.16(+11.43%)
Mar 28, 2024 1.400 0 +0.01(+0.72%)
Mar 27, 2024 1.270 1.400 1.270 1.390 110,107 +0.14(+11.20%)
Mar 26, 2024 1.280 1.280 1.230 1.250 35,302 -0.01(-0.79%)
Mar 25, 2024 1.270 1.300 1.250 1.260 55,223 +0.00(+0.00%)
Mar 22, 2024 1.300 1.310 1.250 1.260 43,074 -0.04(-3.08%)
Mar 21, 2024 1.320 1.340 1.290 1.300 20,504 +0.02(+1.56%)
Mar 20, 2024 1.240 1.320 1.240 1.280 76,220 +0.04(+3.23%)
Mar 19, 2024 1.260 1.270 1.240 1.240 34,800 -0.03(-2.36%)
Mar 18, 2024 1.310 1.330 1.270 1.270 75,876 +0.01(+0.79%)
Mar 15, 2024 1.230 1.300 1.220 1.260 92,059 +0.06(+5.00%)
Mar 14, 2024 1.200 1.320 1.150 1.200 553,091 -0.33(-21.57%)
Mar 13, 2024 1.520 1.570 1.460 1.530 34,550 +0.04(+2.68%)
Mar 12, 2024 1.470 1.510 1.390 1.490 25,200 +0.02(+1.36%)
Mar 11, 2024 1.440 1.500 1.420 1.470 56,371 +0.01(+0.68%)
Mar 08, 2024 1.380 1.470 1.370 1.460 51,240 +0.09(+6.57%)
Mar 07, 2024 1.300 1.380 1.300 1.370 63,560 +0.08(+6.20%)
Mar 06, 2024 1.320 1.380 1.280 1.290 95,972 -0.02(-1.53%)
Mar 05, 2024 1.360 1.400 1.300 1.310 56,833 -0.04(-2.96%)
Mar 04, 2024 1.290 1.550 1.290 1.350 231,966 +0.11(+8.87%)
Mar 01, 2024 1.280 1.280 1.230 1.240 93,438 +0.02(+1.64%)
Feb 29, 2024 1.100 1.220 1.100 1.220 59,358 +0.12(+10.91%)
Feb 28, 2024 1.100 1.170 1.090 1.100 223,204 -0.01(-0.90%)
Feb 27, 2024 1.140 1.150 1.110 1.110 53,460 -0.04(-3.48%)
Feb 26, 2024 1.220 1.220 1.150 1.150 73,782 -0.06(-4.96%)
Feb 23, 2024 1.280 1.300 1.190 1.210 107,641 -0.08(-6.20%)
Feb 22, 2024 1.300 1.310 1.200 1.290 82,485 +0.04(+3.20%)
Feb 21, 2024 1.290 1.300 1.250 1.250 42,836 -0.05(-3.85%)
Feb 20, 2024 1.380 1.380 1.300 1.300 153,095 -0.03(-2.26%)
Feb 16, 2024 1.330 0 +0.02(+1.53%)
Feb 15, 2024 1.400 1.400 1.310 1.310 91,875 -0.05(-3.68%)
Feb 14, 2024 1.390 1.410 1.330 1.360 168,386 -0.02(-1.45%)
Feb 13, 2024 1.460 1.460 1.370 1.380 58,002 -0.07(-4.83%)
Feb 12, 2024 1.490 1.490 1.440 1.450 93,016 -0.03(-2.03%)
Feb 09, 2024 1.480 1.500 1.450 1.480 62,311 -0.01(-0.67%)
Feb 08, 2024 1.570 1.570 1.480 1.490 123,273 -0.05(-3.25%)
Feb 07, 2024 1.580 1.620 1.530 1.540 69,149 -0.04(-2.53%)
Feb 06, 2024 1.640 1.690 1.580 1.580 78,722 -0.06(-3.66%)
Feb 05, 2024 1.740 1.750 1.600 1.640 74,726 -0.11(-6.29%)
Feb 02, 2024 1.850 1.870 1.750 1.750 61,789 -0.04(-2.23%)
Feb 01, 2024 1.800 1.840 1.750 1.790 58,070 +0.01(+0.56%)
Jan 31, 2024 1.820 1.820 1.760 1.780 42,700 -0.01(-0.56%)
Jan 30, 2024 1.860 1.870 1.780 1.790 57,513 -0.05(-2.72%)
Jan 29, 2024 1.840 1.890 1.830 1.840 69,515 +0.04(+2.22%)
Jan 26, 2024 1.850 1.870 1.790 1.800 48,270 -0.06(-3.23%)
Jan 25, 2024 2.040 2.050 1.860 1.860 29,365 -0.14(-7.00%)
Jan 24, 2024 1.990 2.090 1.980 2.000 41,820 +0.04(+2.04%)
Jan 23, 2024 1.730 1.980 1.670 1.960 74,470 +0.28(+16.67%)
Jan 22, 2024 1.700 1.710 1.630 1.680 23,900 +0.00(+0.00%)
Jan 19, 2024 1.670 1.700 1.580 1.680 54,253 +0.03(+1.82%)
Jan 18, 2024 1.750 1.750 1.590 1.650 48,125 -0.06(-3.51%)
Jan 17, 2024 1.820 1.820 1.700 1.710 48,048 -0.09(-5.00%)
Jan 16, 2024 1.810 1.870 1.800 1.800 41,879 -0.01(-0.55%)
Jan 15, 2024 1.870 1.910 1.800 1.810 50,225 -0.06(-3.21%)
Jan 12, 2024 1.860 1.930 1.860 1.870 36,200 +0.02(+1.08%)
Jan 11, 2024 1.950 2.010 1.840 1.850 52,502 -0.01(-0.54%)
Jan 10, 2024 1.990 2.000 1.860 1.860 61,579 -0.12(-6.06%)
Jan 09, 2024 2.050 2.050 1.870 1.980 40,965 +0.00(+0.00%)
Jan 08, 2024 2.030 2.030 1.910 1.980 72,699 -0.03(-1.49%)
Jan 05, 2024 2.030 2.070 2.000 2.010 28,305 -0.02(-0.99%)
Jan 04, 2024 2.190 2.190 2.030 2.030 66,453 -0.15(-6.88%)
Jan 03, 2024 2.250 2.270 2.180 2.180 37,506 -0.09(-3.96%)
Jan 02, 2024 2.210 2.290 2.180 2.270 16,880 +0.10(+4.61%)
Dec 29, 2023 2.170 0 -0.21(-8.82%)
Dec 28, 2023 2.450 2.450 2.350 2.380 23,531 -0.04(-1.65%)
Dec 27, 2023 2.460 2.500 2.410 2.420 59,256 +0.00(+0.00%)
Dec 22, 2023 2.420 0 +0.05(+2.11%)
Dec 21, 2023 2.400 2.490 2.350 2.370 67,331 +0.00(+0.00%)
Dec 20, 2023 2.200 2.410 2.200 2.370 64,900 +0.17(+7.73%)
Dec 19, 2023 2.050 2.260 2.050 2.200 80,949 +0.18(+8.91%)
Dec 18, 2023 1.930 2.170 1.910 2.020 77,108 +0.11(+5.76%)
Dec 15, 2023 1.970 1.970 1.880 1.910 36,102 -0.04(-2.05%)
Dec 14, 2023 1.780 1.990 1.780 1.950 59,912 +0.20(+11.43%)
Dec 13, 2023 1.630 1.750 1.630 1.750 19,598 +0.10(+6.06%)
Dec 12, 2023 1.660 1.680 1.610 1.650 48,335 -0.04(-2.37%)
Dec 11, 2023 1.790 1.790 1.670 1.690 23,173 -0.04(-2.31%)
Dec 08, 2023 1.760 1.800 1.690 1.730 80,379 -0.05(-2.81%)
Dec 07, 2023 1.870 1.870 1.750 1.780 23,733 -0.09(-4.81%)
Dec 06, 2023 1.840 1.920 1.780 1.870 42,197 +0.07(+3.89%)
Dec 05, 2023 1.750 1.850 1.740 1.800 65,635 +0.07(+4.05%)
Dec 04, 2023 1.510 1.730 1.510 1.730 87,233 +0.26(+17.69%)
Dec 01, 2023 1.460 1.510 1.460 1.470 58,555 +0.01(+0.68%)
Nov 30, 2023 1.500 1.500 1.410 1.460 148,870 -0.04(-2.67%)
Nov 29, 2023 1.620 1.620 1.490 1.500 52,200 -0.09(-5.66%)
Nov 28, 2023 1.470 1.610 1.450 1.590 49,119 +0.12(+8.16%)
Nov 27, 2023 1.500 1.510 1.440 1.470 44,613 +0.00(+0.00%)
Nov 24, 2023 1.490 1.490 1.420 1.470 50,216 +0.00(+0.00%)
Nov 23, 2023 1.450 1.500 1.440 1.470 39,200 +0.01(+0.68%)
Nov 22, 2023 1.490 1.510 1.440 1.460 17,047 +0.00(+0.00%)
Nov 21, 2023 1.540 1.570 1.440 1.460 83,450 -0.05(-3.31%)
Nov 20, 2023 1.590 1.590 1.510 1.510 46,703 -0.05(-3.21%)
Nov 17, 2023 1.580 1.620 1.550 1.560 28,460 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.530 1.560 36,179 -0.03(-1.89%)
Nov 15, 2023 1.560 1.640 1.550 1.590 25,277 +0.03(+1.92%)
Nov 14, 2023 1.520 1.610 1.470 1.560 12,850 +0.10(+6.85%)
Nov 13, 2023 1.500 1.510 1.450 1.460 20,820 -0.02(-1.35%)
Nov 10, 2023 1.530 1.560 1.470 1.480 26,704 -0.06(-3.90%)
Nov 09, 2023 1.600 1.660 1.540 1.540 29,560 -0.05(-3.14%)
Nov 08, 2023 1.720 1.720 1.580 1.590 38,466 -0.07(-4.22%)
Nov 07, 2023 1.550 1.740 1.550 1.660 20,471 +0.11(+7.10%)
Nov 06, 2023 1.560 1.630 1.550 1.550 42,582 -0.01(-0.64%)
Nov 03, 2023 1.480 1.590 1.450 1.560 36,428 +0.12(+8.33%)
Nov 02, 2023 1.570 1.570 1.410 1.440 65,227 -0.07(-4.64%)
Nov 01, 2023 1.590 1.630 1.510 1.510 44,686 -0.05(-3.21%)
Oct 31, 2023 1.590 1.600 1.530 1.560 45,939 -0.03(-1.89%)
Oct 30, 2023 1.650 1.660 1.590 1.590 32,935 -0.05(-3.05%)
Oct 27, 2023 1.720 1.720 1.600 1.640 35,691 -0.01(-0.61%)
Oct 26, 2023 1.640 1.670 1.630 1.650 19,545 +0.00(+0.00%)
Oct 25, 2023 1.850 1.850 1.650 1.650 130,871 -0.22(-11.76%)
Oct 24, 2023 1.870 1.890 1.850 1.870 11,400 +0.00(+0.00%)
Oct 23, 2023 1.850 1.920 1.830 1.870 35,208 -0.02(-1.06%)
Oct 20, 2023 1.830 1.890 1.780 1.890 35,554 +0.08(+4.42%)
Oct 19, 2023 1.820 1.820 1.740 1.810 74,875 -0.02(-1.09%)
Oct 18, 2023 1.970 1.970 1.810 1.830 48,928 -0.11(-5.67%)
Oct 17, 2023 2.020 2.020 1.920 1.940 20,190 -0.05(-2.51%)
Oct 16, 2023 1.920 2.020 1.850 1.990 21,560 +0.05(+2.58%)
Oct 13, 2023 1.910 1.960 1.890 1.940 47,474 +0.05(+2.65%)
Oct 12, 2023 1.950 1.950 1.850 1.890 28,900 -0.02(-1.05%)
Oct 11, 2023 1.990 2.020 1.900 1.910 30,014 -0.05(-2.55%)
Oct 10, 2023 1.830 1.990 1.820 1.960 25,646 +0.16(+8.89%)
Oct 06, 2023 1.800 0 +0.08(+4.65%)
Oct 05, 2023 1.710 1.740 1.670 1.720 46,199 +0.01(+0.58%)
Oct 04, 2023 1.720 1.740 1.700 1.710 29,195 +0.02(+1.18%)
Oct 03, 2023 1.700 1.740 1.680 1.690 31,441 -0.05(-2.87%)
Oct 02, 2023 1.810 1.830 1.710 1.740 47,117 -0.09(-4.92%)
Sep 29, 2023 1.860 1.860 1.810 1.830 24,770 -0.02(-1.08%)
Sep 28, 2023 1.800 1.850 1.730 1.850 62,383 +0.09(+5.11%)
Sep 27, 2023 1.820 1.820 1.640 1.760 98,443 +0.00(+0.00%)
Sep 26, 2023 1.820 1.860 1.750 1.760 61,495 -0.10(-5.38%)
Sep 25, 2023 1.800 1.860 1.810 1.860 101,110 +0.00(+0.00%)
Sep 22, 2023 1.930 1.930 1.770 1.860 159,986 -0.06(-3.12%)
Sep 21, 2023 2.020 2.020 1.900 1.920 156,668 -0.12(-5.88%)
Sep 20, 2023 2.020 2.040 2.000 2.040 84,761 -0.01(-0.49%)
Sep 19, 2023 2.050 2.070 1.970 2.050 111,925 +0.00(+0.00%)
Sep 18, 2023 2.160 2.170 2.050 2.050 70,112 -0.16(-7.24%)
Sep 15, 2023 2.300 2.330 2.200 2.210 89,790 -0.06(-2.64%)
Sep 14, 2023 2.010 2.290 2.010 2.270 179,430 +0.24(+11.82%)
Sep 13, 2023 2.020 2.040 1.990 2.030 69,161 +0.01(+0.50%)
Sep 12, 2023 2.000 2.070 1.990 2.020 187,185 -0.06(-2.88%)
Sep 11, 2023 2.150 2.080 203,208 -0.31(-12.97%)
Sep 06, 2023 2.390 0 +0.01(+0.42%)
Sep 05, 2023 2.400 2.420 2.320 2.380 291,627 +0.00(+0.00%)
Sep 01, 2023 2.380 0 -0.03(-1.24%)
Aug 31, 2023 2.650 2.650 2.380 2.410 527,361 -0.24(-9.06%)
Aug 30, 2023 3.100 3.100 2.640 2.650 659,941 -0.43(-13.96%)
Aug 29, 2023 3.100 3.100 3.070 3.080 53,830 -0.01(-0.32%)
Aug 28, 2023 3.050 3.100 3.050 3.090 138,700 +0.04(+1.31%)
Aug 25, 2023 3.040 3.060 2.980 3.050 141,420 -0.01(-0.33%)
Aug 24, 2023 3.180 3.180 3.000 3.060 123,421 -0.06(-1.92%)
Aug 23, 2023 3.100 3.200 3.090 3.120 262,388 +0.03(+0.97%)
Aug 22, 2023 3.100 3.120 3.060 3.090 132,970 +0.01(+0.32%)
Aug 21, 2023 3.110 3.130 3.070 3.080 78,474 -0.04(-1.28%)
Aug 18, 2023 3.100 3.150 3.090 3.120 107,312 -0.03(-0.95%)
Aug 17, 2023 3.200 3.200 3.110 3.150 57,075 -0.05(-1.56%)
Aug 16, 2023 3.160 3.230 3.090 3.200 202,758 +0.05(+1.59%)
Aug 15, 2023 3.210 3.260 3.150 3.150 80,663 -0.11(-3.37%)
Aug 14, 2023 3.450 3.450 3.250 3.260 94,681 -0.19(-5.51%)
Aug 11, 2023 3.180 3.450 3.120 3.450 106,160 +0.27(+8.49%)
Aug 10, 2023 3.110 3.190 3.070 3.180 90,216 +0.05(+1.60%)
Aug 09, 2023 3.090 3.150 3.090 3.130 75,200 -0.02(-0.63%)
Aug 08, 2023 3.110 3.150 3.070 3.150 37,655 +0.00(+0.00%)
Aug 04, 2023 3.150 0 +0.00(+0.00%)
Aug 03, 2023 3.110 3.150 3.090 3.150 105,321 +0.00(+0.00%)
Aug 02, 2023 3.150 3.150 3.060 3.150 179,722 +0.02(+0.64%)
Aug 01, 2023 3.150 3.240 3.130 3.130 114,253 -0.12(-3.69%)
Jul 31, 2023 3.150 3.300 3.100 3.250 442,552 +0.10(+3.17%)
Jul 28, 2023 3.150 3.150 3.050 3.150 325,273 -0.19(-5.69%)
Jul 27, 2023 3.440 3.440 3.290 3.340 26,476 -0.06(-1.76%)
Jul 26, 2023 3.420 3.500 3.280 3.400 123,940 -0.01(-0.29%)
Jul 25, 2023 3.430 3.430 3.350 3.410 106,814 -0.04(-1.16%)
Jul 24, 2023 3.550 3.570 3.410 3.450 33,858 -0.10(-2.82%)
Jul 21, 2023 3.430 3.590 3.390 3.550 88,350 +0.08(+2.31%)
Jul 20, 2023 3.600 3.600 3.450 3.470 77,670 -0.16(-4.41%)
Jul 19, 2023 3.650 3.650 3.580 3.630 43,048 -0.04(-1.09%)
Jul 18, 2023 3.700 3.720 3.660 3.670 18,397 +0.00(+0.00%)
Jul 17, 2023 3.710 3.740 3.670 3.670 22,458 -0.08(-2.13%)
Jul 14, 2023 3.880 3.880 3.750 3.750 24,601 -0.12(-3.10%)
Jul 13, 2023 3.700 3.970 3.670 3.870 187,947 +0.12(+3.20%)
Jul 12, 2023 3.650 3.750 3.550 3.750 83,800 +0.10(+2.74%)
Jul 11, 2023 3.510 3.720 3.450 3.650 102,452 +0.02(+0.55%)
Jul 10, 2023 3.470 3.630 3.430 3.630 34,262 +0.15(+4.31%)
Jul 07, 2023 3.450 3.550 3.430 3.480 41,062 +0.03(+0.87%)
Jul 06, 2023 3.440 3.540 3.300 3.450 126,907 -0.07(-1.99%)
Jul 05, 2023 3.650 3.650 3.510 3.520 51,353 -0.10(-2.76%)
Jul 04, 2023 3.640 3.690 3.570 3.620 38,335 -0.10(-2.69%)
Jun 30, 2023 3.720 0 +0.03(+0.81%)
Jun 29, 2023 3.600 3.700 3.520 3.690 41,893 +0.08(+2.22%)
Jun 28, 2023 3.600 3.650 3.500 3.610 36,655 -0.04(-1.10%)
Jun 27, 2023 3.660 3.670 3.550 3.650 45,853 -0.04(-1.08%)
Jun 26, 2023 3.690 3.690 3.620 3.690 15,625 +0.03(+0.82%)
Jun 23, 2023 3.600 3.670 3.590 3.660 32,500 +0.06(+1.67%)
Jun 22, 2023 3.630 3.650 3.600 3.600 30,000 -0.07(-1.91%)
Jun 21, 2023 3.600 3.680 3.550 3.670 66,175 +0.00(+0.00%)
Jun 20, 2023 3.620 3.680 3.500 3.670 103,083 +0.03(+0.82%)
Jun 19, 2023 3.590 3.640 3.550 3.640 46,809 +0.03(+0.83%)
Jun 16, 2023 3.700 3.700 3.560 3.610 39,331 -0.08(-2.17%)
Jun 15, 2023 3.550 3.700 3.510 3.690 124,606 +0.06(+1.65%)
Jun 14, 2023 3.570 3.660 3.550 3.630 62,096 +0.05(+1.40%)
Jun 13, 2023 3.650 3.700 3.560 3.580 46,831 -0.09(-2.45%)
Jun 12, 2023 3.590 3.710 3.480 3.670 67,365 +0.10(+2.80%)
Jun 09, 2023 3.650 3.650 3.520 3.570 38,320 -0.09(-2.46%)
Jun 08, 2023 3.670 3.670 3.600 3.660 37,985 +0.04(+1.10%)
Jun 07, 2023 3.550 3.650 3.500 3.620 30,195 +0.02(+0.56%)
Jun 06, 2023 3.540 3.730 3.350 3.600 86,714 +0.15(+4.35%)
Jun 05, 2023 3.300 3.450 3.180 3.450 59,066 +0.17(+5.18%)
Jun 02, 2023 3.110 3.340 3.110 3.280 52,395 +0.17(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.