Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3550 +0.0450 (+14.52%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Jul 04, 2024 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+1.64%)
Jul 03, 2024 0.3300 0.3300 0.3000 0.3050 41,505 -0.02(-6.15%)
Jun 21, 2024 0.3250 353 -0.03(-9.72%)
Jun 20, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.02(+7.46%)
Jun 13, 2024 0.3350 0 -0.02(-5.63%)
Jun 12, 2024 0.3550 0.3550 0.3550 0.3550 2,010 +0.00(+0.00%)
Jun 03, 2024 0.3550 0 -0.04(-10.13%)
May 31, 2024 0.3700 0.3950 0.3700 0.3950 1,751 +0.03(+6.76%)
May 30, 2024 0.3700 0.3700 0.3700 0.3700 500 -0.03(-6.33%)
May 29, 2024 0.3900 0.3950 0.3900 0.3950 11,053 +0.04(+9.72%)
May 28, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
May 24, 2024 0.3600 0 +0.00(+0.00%)
May 22, 2024 0.3600 0 +0.00(+0.00%)
May 21, 2024 0.3500 0.3600 0.3500 0.3600 6,000 +0.00(+0.00%)
May 17, 2024 0.3600 0 +0.00(+0.00%)
May 16, 2024 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
May 14, 2024 0.3600 1 +0.00(+0.00%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 7,100 +0.00(+0.00%)
May 10, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.