Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XETM )

46.16 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 46.16 0 +0.42(+0.92%)
May 15, 2024 45.74 46 -0.15(-0.33%)
May 14, 2024 45.89 45.89 45.89 45.89 100 +1.78(+4.04%)
May 08, 2024 44.11 17 +0.43(+0.98%)
May 03, 2024 43.68 0 +1.10(+2.58%)
May 02, 2024 42.58 42.58 42.58 42.58 300 -0.71(-1.64%)
Apr 26, 2024 43.29 10 +0.69(+1.62%)
Apr 18, 2024 42.60 1 -0.65(-1.50%)
Apr 15, 2024 43.25 0 +0.19(+0.44%)
Apr 12, 2024 43.53 43.53 43.06 43.06 200 -0.69(-1.58%)
Apr 11, 2024 43.75 43.75 43.75 43.75 1,250 +3.17(+7.81%)
Apr 02, 2024 40.58 0 +1.76(+4.53%)
Mar 22, 2024 38.82 5 -0.03(-0.08%)
Mar 18, 2024 38.85 0 +3.21(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.