Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XETM )

40.65 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 40.65 0 -0.11(-0.27%)
Dec 23, 2024 40.76 40.76 40.76 40.76 100 +0.08(+0.20%)
Dec 20, 2024 40.68 40.68 40.68 40.68 100 -1.47(-3.49%)
Dec 16, 2024 42.15 8 -0.85(-1.98%)
Dec 13, 2024 43.00 43.00 43.00 43.00 119 -0.54(-1.24%)
Dec 12, 2024 43.54 43.54 43.54 43.54 100 -0.56(-1.27%)
Dec 11, 2024 44.10 44.10 44.10 44.10 136 -0.12(-0.27%)
Dec 06, 2024 44.22 0 -0.03(-0.07%)
Dec 05, 2024 44.25 44.25 44.25 44.25 100 -0.17(-0.38%)
Dec 04, 2024 44.42 44.42 44.42 44.42 500 +0.59(+1.35%)
Nov 28, 2024 43.83 0 -0.30(-0.68%)
Nov 25, 2024 44.13 0 +0.19(+0.43%)
Nov 20, 2024 43.94 0 +0.55(+1.27%)
Nov 19, 2024 43.39 43.39 43.39 43.39 175 +1.27(+3.02%)
Nov 13, 2024 42.12 0 -1.60(-3.66%)
Nov 08, 2024 43.72 0 +0.28(+0.64%)
Nov 06, 2024 43.44 0 -0.06(-0.14%)
Nov 04, 2024 43.50 0 -1.46(-3.25%)
Oct 30, 2024 44.96 0 -0.22(-0.49%)
Oct 29, 2024 45.18 45.18 45.18 45.18 100 +0.94(+2.12%)
Oct 17, 2024 44.24 0 +0.34(+0.77%)
Oct 15, 2024 43.90 8 -0.35(-0.79%)
Oct 11, 2024 44.25 0 +0.40(+0.91%)
Oct 10, 2024 43.85 43.85 43.85 43.85 100 +1.00(+2.33%)
Oct 09, 2024 42.85 42.85 42.85 42.85 100 +0.27(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.