Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QTLT )

102.74 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 102.74 0 +0.31(+0.30%)
Nov 14, 2024 102.48 102.48 102.43 102.43 3,000 +0.21(+0.21%)
Nov 12, 2024 102.22 0 -0.90(-0.87%)
Nov 11, 2024 103.39 103.39 103.12 103.12 2,100 -0.02(-0.02%)
Nov 08, 2024 103.14 103.14 103.14 103.14 100 +1.46(+1.44%)
Nov 06, 2024 101.68 0 -1.62(-1.57%)
Nov 04, 2024 103.30 0 -0.48(-0.46%)
Oct 30, 2024 103.78 0 +0.27(+0.26%)
Oct 29, 2024 102.83 103.51 102.83 103.51 2,700 +0.31(+0.30%)
Oct 28, 2024 103.20 103.20 103.20 103.20 416 +0.36(+0.35%)
Oct 24, 2024 102.84 0 -0.48(-0.46%)
Oct 22, 2024 103.32 0 -1.94(-1.84%)
Oct 15, 2024 105.26 0 +0.69(+0.66%)
Oct 09, 2024 104.57 0 -0.14(-0.13%)
Oct 04, 2024 104.71 4 -1.48(-1.39%)
Oct 03, 2024 106.19 106.19 106.19 106.19 2,100 -0.39(-0.37%)
Oct 02, 2024 105.98 106.58 105.98 106.58 3,700 -0.75(-0.70%)
Oct 01, 2024 107.28 107.33 107.28 107.33 1,800 +0.23(+0.21%)
Sep 24, 2024 107.10 0 -0.70(-0.65%)
Sep 23, 2024 107.80 107.80 107.80 107.80 800 -3.25(-2.93%)
Sep 17, 2024 111.05 0 +1.26(+1.15%)
Sep 13, 2024 109.79 0 +0.74(+0.68%)
Sep 09, 2024 109.05 0 +1.63(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.