Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

4.350 +0.110 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.300 4.390 4.260 4.350 297,966 +0.11(+2.59%)
Aug 22, 2024 4.420 4.440 4.180 4.240 296,201 -0.13(-2.97%)
Aug 21, 2024 4.270 4.400 4.250 4.370 182,965 +0.12(+2.82%)
Aug 20, 2024 4.580 4.600 4.230 4.250 361,564 -0.31(-6.80%)
Aug 19, 2024 4.510 4.590 4.460 4.560 282,654 +0.13(+2.93%)
Aug 16, 2024 4.430 4.440 4.360 4.430 320,273 +0.08(+1.84%)
Aug 15, 2024 4.400 4.490 4.340 4.350 289,116 +0.01(+0.23%)
Aug 14, 2024 4.400 4.550 4.270 4.340 430,230 +0.03(+0.70%)
Aug 13, 2024 4.310 4.540 4.280 4.310 394,223 +0.03(+0.70%)
Aug 12, 2024 4.590 4.590 4.250 4.280 420,232 -0.24(-5.31%)
Aug 09, 2024 4.720 4.780 4.470 4.520 287,413 -0.11(-2.38%)
Aug 08, 2024 4.610 4.740 4.320 4.630 310,913 +0.23(+5.23%)
Aug 07, 2024 4.750 4.780 4.370 4.400 189,476 -0.24(-5.17%)
Aug 06, 2024 4.900 4.900 4.500 4.640 481,724 -0.37(-7.39%)
Aug 02, 2024 5.010 0 -0.24(-4.57%)
Aug 01, 2024 5.470 5.500 5.250 5.250 161,448 -0.23(-4.20%)
Jul 31, 2024 5.350 5.630 5.350 5.480 156,221 -0.07(-1.26%)
Jul 30, 2024 5.530 5.620 5.400 5.550 90,392 -0.01(-0.18%)
Jul 29, 2024 5.550 5.630 5.510 5.560 109,220 +0.01(+0.18%)
Jul 26, 2024 5.500 5.610 5.450 5.550 75,307 +0.05(+0.91%)
Jul 25, 2024 5.650 5.670 5.460 5.500 130,873 -0.16(-2.83%)
Jul 24, 2024 5.940 5.940 5.650 5.660 180,257 -0.27(-4.55%)
Jul 23, 2024 5.880 6.090 5.800 5.930 203,937 +0.05(+0.85%)
Jul 22, 2024 5.730 5.960 5.560 5.880 176,279 +0.18(+3.16%)
Jul 19, 2024 5.960 5.970 5.570 5.700 262,024 -0.24(-4.04%)
Jul 18, 2024 5.990 6.090 5.830 5.940 152,626 +0.03(+0.51%)
Jul 17, 2024 5.950 6.070 5.800 5.910 234,383 -0.01(-0.17%)
Jul 16, 2024 5.720 6.010 5.630 5.920 295,191 +0.21(+3.68%)
Jul 15, 2024 5.590 5.850 5.520 5.710 155,642 -0.02(-0.35%)
Jul 12, 2024 5.680 5.850 5.610 5.730 157,020 +0.06(+1.06%)
Jul 11, 2024 5.140 5.730 5.140 5.670 308,741 +0.45(+8.62%)
Jul 10, 2024 5.180 5.270 5.080 5.220 152,648 +0.07(+1.36%)
Jul 09, 2024 5.340 5.340 4.990 5.150 162,377 -0.18(-3.38%)
Jul 08, 2024 5.160 5.350 5.160 5.330 65,546 +0.11(+2.11%)
Jul 05, 2024 5.320 5.360 5.180 5.220 139,868 -0.08(-1.51%)
Jul 04, 2024 5.320 5.370 5.210 5.300 93,249 -0.02(-0.38%)
Jul 03, 2024 5.150 5.460 5.060 5.320 215,021 +0.17(+3.30%)
Jul 02, 2024 5.220 5.260 5.020 5.150 244,735 -0.10(-1.90%)
Jun 28, 2024 5.250 0 -0.61(-10.41%)
Jun 27, 2024 5.580 5.860 5.570 5.860 345,827 +0.25(+4.46%)
Jun 26, 2024 5.400 5.640 5.300 5.610 247,825 +0.17(+3.12%)
Jun 25, 2024 5.640 5.650 5.420 5.440 178,419 -0.20(-3.55%)
Jun 24, 2024 5.300 5.660 5.300 5.640 381,916 +0.16(+2.92%)
Jun 21, 2024 5.450 5.500 5.280 5.480 443,824 -0.01(-0.18%)
Jun 20, 2024 5.310 5.500 5.310 5.490 138,662 +0.16(+3.00%)
Jun 19, 2024 5.340 5.350 5.270 5.330 58,101 -0.09(-1.66%)
Jun 18, 2024 5.510 5.560 5.390 5.420 137,543 -0.11(-1.99%)
Jun 17, 2024 5.480 5.580 5.280 5.530 244,087 +0.03(+0.55%)
Jun 14, 2024 5.840 5.840 5.490 5.500 315,611 -0.33(-5.66%)
Jun 13, 2024 6.100 6.100 5.740 5.830 417,046 -0.30(-4.89%)
Jun 12, 2024 6.050 6.160 5.960 6.130 235,411 +0.12(+2.00%)
Jun 11, 2024 6.040 6.090 5.870 6.010 249,179 -0.07(-1.15%)
Jun 10, 2024 6.100 6.200 6.040 6.080 118,003 -0.10(-1.62%)
Jun 07, 2024 6.120 6.200 5.880 6.180 429,779 +0.05(+0.82%)
Jun 06, 2024 6.030 6.190 5.990 6.130 153,515 +0.03(+0.49%)
Jun 05, 2024 6.130 6.250 6.060 6.100 157,011 -0.10(-1.61%)
Jun 04, 2024 6.080 6.210 5.960 6.200 263,220 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.