Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.080 +0.020 (+0.97%)
Streaming Delayed Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.050 2.100 2.020 2.080 9,192 +0.02(+0.97%)
Jul 04, 2024 2.080 2.090 2.000 2.060 8,103 -0.01(-0.48%)
Jul 03, 2024 2.020 2.070 2.000 2.070 7,953 +0.03(+1.47%)
Jul 02, 2024 1.990 2.050 1.990 2.040 7,128 +0.00(+0.00%)
Jun 28, 2024 2.040 0 -0.02(-0.97%)
Jun 27, 2024 2.050 2.070 2.050 2.060 4,966 -0.01(-0.48%)
Jun 26, 2024 2.010 2.080 2.010 2.070 32,106 +0.08(+4.02%)
Jun 25, 2024 2.050 2.050 1.970 1.990 6,783 -0.06(-2.93%)
Jun 24, 2024 1.980 2.050 1.980 2.050 23,474 +0.05(+2.50%)
Jun 21, 2024 2.030 2.030 1.990 2.000 65,517 -0.03(-1.48%)
Jun 20, 2024 1.960 2.030 1.930 2.030 33,816 +0.08(+4.10%)
Jun 19, 2024 1.940 1.970 1.940 1.950 9,024 -0.01(-0.51%)
Jun 18, 2024 1.940 1.980 1.920 1.960 10,095 +0.03(+1.55%)
Jun 17, 2024 1.980 2.000 1.920 1.930 21,662 -0.09(-4.46%)
Jun 14, 2024 2.060 2.060 1.980 2.020 29,011 -0.03(-1.46%)
Jun 13, 2024 2.110 2.190 2.050 2.050 21,943 -0.05(-2.38%)
Jun 12, 2024 2.110 2.130 2.000 2.100 37,351 -0.02(-0.94%)
Jun 11, 2024 2.210 2.210 2.090 2.120 24,020 -0.09(-4.07%)
Jun 10, 2024 2.210 2.250 2.150 2.210 17,367 +0.01(+0.45%)
Jun 07, 2024 2.210 2.270 2.140 2.200 28,031 -0.05(-2.22%)
Jun 06, 2024 2.240 2.270 2.200 2.250 64,872 +0.04(+1.81%)
Jun 05, 2024 2.050 2.290 2.050 2.210 77,171 +0.20(+9.95%)
Jun 04, 2024 1.980 2.030 1.910 2.010 31,614 +0.02(+1.01%)
Jun 03, 2024 2.060 2.060 1.970 1.990 32,647 -0.05(-2.45%)
May 31, 2024 2.150 2.150 2.030 2.040 25,328 -0.11(-5.12%)
May 30, 2024 2.170 2.260 2.140 2.150 32,122 -0.03(-1.38%)
May 29, 2024 2.200 2.240 2.150 2.180 21,212 -0.06(-2.68%)
May 28, 2024 2.320 2.330 2.220 2.240 10,900 -0.08(-3.45%)
May 27, 2024 2.270 2.380 2.270 2.320 8,932 -0.04(-1.69%)
May 24, 2024 2.380 2.400 2.330 2.360 7,258 -0.03(-1.26%)
May 23, 2024 2.480 2.490 2.360 2.390 15,425 -0.03(-1.24%)
May 22, 2024 2.450 2.470 2.420 2.420 18,209 -0.04(-1.63%)
May 21, 2024 2.420 2.480 2.340 2.460 255,098 +0.10(+4.24%)
May 17, 2024 2.360 0 +0.07(+3.06%)
May 16, 2024 2.320 2.420 2.280 2.290 56,206 +0.04(+1.78%)
May 15, 2024 2.320 2.330 2.220 2.250 42,330 -0.07(-3.02%)
May 14, 2024 2.340 2.360 2.320 2.320 36,733 -0.04(-1.69%)
May 13, 2024 2.330 2.460 2.330 2.360 102,995 -0.05(-2.07%)
May 10, 2024 2.460 2.600 2.410 2.410 25,935 -0.05(-2.03%)
May 09, 2024 2.490 2.530 2.460 2.460 26,371 +0.00(+0.00%)
May 08, 2024 2.490 2.500 2.420 2.460 42,643 -0.02(-0.81%)
May 07, 2024 2.500 2.520 2.470 2.480 9,600 -0.03(-1.20%)
May 06, 2024 2.500 2.510 2.500 2.510 2,438 +0.02(+0.80%)
May 03, 2024 2.530 2.550 2.460 2.490 13,594 -0.04(-1.58%)
May 02, 2024 2.540 2.550 2.530 2.530 6,066 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.