Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.310 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.310 0 +0.03(+1.32%)
Dec 23, 2024 2.260 2.290 2.260 2.280 7,127 +0.03(+1.33%)
Dec 20, 2024 2.210 2.280 2.210 2.250 18,827 +0.00(+0.00%)
Dec 19, 2024 2.300 2.350 2.250 2.250 23,726 -0.03(-1.32%)
Dec 18, 2024 2.310 2.440 2.280 2.280 78,924 +0.03(+1.33%)
Dec 17, 2024 2.260 2.270 2.220 2.250 86,855 +0.00(+0.00%)
Dec 16, 2024 2.260 2.290 2.250 2.250 5,094 +0.00(+0.00%)
Dec 13, 2024 2.280 2.280 2.200 2.250 27,627 -0.02(-0.88%)
Dec 12, 2024 2.320 2.320 2.250 2.270 71,423 -0.07(-2.99%)
Dec 11, 2024 2.320 2.350 2.310 2.340 7,022 +0.04(+1.74%)
Dec 10, 2024 2.320 2.320 2.300 2.300 13,672 -0.02(-0.86%)
Dec 09, 2024 2.320 2.370 2.320 2.320 12,482 +0.04(+1.75%)
Dec 06, 2024 2.380 2.380 2.270 2.280 65,884 -0.06(-2.56%)
Dec 05, 2024 2.400 2.430 2.340 2.340 21,805 -0.06(-2.50%)
Dec 04, 2024 2.390 2.450 2.330 2.400 196,472 +0.06(+2.56%)
Dec 03, 2024 2.190 2.350 2.190 2.340 200,035 +0.21(+9.86%)
Dec 02, 2024 2.120 2.140 2.100 2.130 73,700 +0.00(+0.00%)
Nov 29, 2024 2.090 2.150 2.080 2.130 30,361 -0.02(-0.93%)
Nov 28, 2024 2.100 2.160 2.060 2.150 15,023 +0.04(+1.90%)
Nov 27, 2024 2.150 2.150 2.110 2.110 16,744 -0.04(-1.86%)
Nov 26, 2024 2.190 2.190 2.140 2.150 96,592 -0.03(-1.38%)
Nov 25, 2024 2.200 2.220 2.170 2.180 335,623 +0.00(+0.00%)
Nov 22, 2024 2.120 2.180 2.120 2.180 30,671 +0.08(+3.81%)
Nov 21, 2024 2.110 2.130 2.100 2.100 17,243 +0.00(+0.00%)
Nov 20, 2024 2.100 2.140 2.100 2.100 7,326 +0.00(+0.00%)
Nov 19, 2024 2.160 2.200 2.100 2.100 22,241 -0.07(-3.23%)
Nov 18, 2024 2.180 2.200 2.140 2.170 31,193 +0.00(+0.00%)
Nov 15, 2024 2.210 2.210 2.150 2.170 41,550 -0.04(-1.81%)
Nov 14, 2024 2.200 2.250 2.190 2.210 106,992 -0.01(-0.45%)
Nov 13, 2024 2.230 2.270 2.220 2.220 37,870 +0.00(+0.00%)
Nov 12, 2024 2.310 2.310 2.220 2.220 112,195 -0.09(-3.90%)
Nov 11, 2024 2.380 2.400 2.310 2.310 193,143 -0.09(-3.75%)
Nov 08, 2024 2.400 2.400 2.280 2.400 232,778 +0.01(+0.42%)
Nov 07, 2024 2.290 2.400 2.280 2.390 41,420 +0.10(+4.37%)
Nov 06, 2024 2.360 2.360 2.260 2.290 52,522 -0.04(-1.72%)
Nov 05, 2024 2.170 2.350 2.170 2.330 821,303 +0.18(+8.37%)
Nov 04, 2024 2.250 2.250 2.100 2.150 59,849 -0.10(-4.44%)
Nov 01, 2024 2.300 2.300 2.250 2.250 8,022 -0.01(-0.44%)
Oct 31, 2024 2.300 2.300 2.250 2.260 18,034 -0.03(-1.31%)
Oct 30, 2024 2.310 2.340 2.220 2.290 99,323 -0.01(-0.43%)
Oct 29, 2024 2.360 2.360 2.300 2.300 22,810 -0.02(-0.86%)
Oct 28, 2024 2.320 2.360 2.300 2.320 37,115 +0.01(+0.43%)
Oct 25, 2024 2.400 2.470 2.300 2.310 130,529 -0.13(-5.33%)
Oct 24, 2024 2.320 2.440 2.320 2.440 47,460 +0.13(+5.63%)
Oct 23, 2024 2.370 2.390 2.280 2.310 139,421 -0.06(-2.53%)
Oct 22, 2024 2.400 2.430 2.340 2.370 84,137 -0.03(-1.25%)
Oct 21, 2024 2.270 2.400 2.270 2.400 96,906 +0.15(+6.67%)
Oct 18, 2024 2.200 2.270 2.200 2.250 23,333 +0.05(+2.27%)
Oct 17, 2024 2.240 2.260 2.180 2.200 19,074 -0.05(-2.22%)
Oct 16, 2024 2.280 2.280 2.220 2.250 25,690 -0.02(-0.88%)
Oct 15, 2024 2.320 2.320 2.240 2.270 32,279 -0.07(-2.99%)
Oct 11, 2024 2.340 0 +0.08(+3.54%)
Oct 10, 2024 2.250 2.280 2.220 2.260 30,652 +0.01(+0.44%)
Oct 09, 2024 2.240 2.280 2.210 2.250 21,451 +0.01(+0.45%)
Oct 08, 2024 2.300 2.300 2.230 2.240 83,528 -0.06(-2.61%)
Oct 07, 2024 2.270 2.310 2.250 2.300 30,598 +0.04(+1.77%)
Oct 04, 2024 2.200 2.270 2.170 2.260 10,920 +0.05(+2.26%)
Oct 03, 2024 2.240 2.260 2.200 2.210 35,522 -0.03(-1.34%)
Oct 02, 2024 2.220 2.290 2.150 2.240 24,630 +0.02(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.