Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.400 +0.090 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.330 7.420 7.320 7.400 185,864 +0.09(+1.23%)
Aug 22, 2024 7.320 7.320 7.280 7.310 102,099 +0.01(+0.14%)
Aug 21, 2024 7.300 7.310 7.270 7.300 118,443 +0.02(+0.27%)
Aug 20, 2024 7.290 7.290 7.240 7.280 126,599 +0.00(+0.00%)
Aug 19, 2024 7.240 7.300 7.240 7.280 96,117 +0.04(+0.55%)
Aug 16, 2024 7.200 7.240 7.170 7.240 96,587 +0.07(+0.98%)
Aug 15, 2024 7.120 7.200 7.120 7.170 62,821 +0.07(+0.99%)
Aug 14, 2024 7.050 7.100 7.050 7.100 83,015 +0.08(+1.14%)
Aug 13, 2024 6.950 7.030 6.950 7.020 117,767 +0.10(+1.45%)
Aug 12, 2024 6.940 6.940 6.890 6.920 89,778 +0.00(+0.00%)
Aug 09, 2024 6.950 6.950 6.850 6.920 131,238 +0.07(+1.02%)
Aug 08, 2024 6.830 6.870 6.780 6.850 157,751 +0.10(+1.48%)
Aug 07, 2024 6.940 6.940 6.710 6.750 325,109 -0.10(-1.46%)
Aug 06, 2024 6.850 6.860 6.750 6.850 355,021 -0.08(-1.15%)
Aug 02, 2024 6.930 0 -0.18(-2.53%)
Aug 01, 2024 7.200 7.220 7.070 7.110 286,620 -0.11(-1.52%)
Jul 31, 2024 7.270 7.270 7.190 7.220 103,165 -0.06(-0.82%)
Jul 30, 2024 7.280 7.340 7.250 7.280 111,344 +0.02(+0.28%)
Jul 29, 2024 7.300 7.300 7.240 7.260 152,098 -0.02(-0.27%)
Jul 26, 2024 7.250 7.290 7.250 7.280 102,300 +0.06(+0.83%)
Jul 25, 2024 7.200 7.240 7.150 7.220 92,395 +0.06(+0.84%)
Jul 24, 2024 7.190 7.210 7.160 7.160 199,005 -0.04(-0.56%)
Jul 23, 2024 7.240 7.240 7.190 7.200 146,152 -0.01(-0.14%)
Jul 22, 2024 7.190 7.230 7.170 7.210 198,907 +0.03(+0.42%)
Jul 19, 2024 7.170 7.190 7.150 7.180 121,116 +0.01(+0.14%)
Jul 18, 2024 7.220 7.240 7.160 7.170 165,726 -0.03(-0.42%)
Jul 17, 2024 7.200 7.220 7.170 7.200 68,880 +0.00(+0.00%)
Jul 16, 2024 7.200 7.220 7.190 7.200 84,419 +0.03(+0.42%)
Jul 15, 2024 7.180 7.200 7.160 7.170 98,224 +0.01(+0.14%)
Jul 12, 2024 7.140 7.180 7.130 7.160 121,375 +0.03(+0.42%)
Jul 11, 2024 7.120 7.150 7.120 7.130 145,491 +0.04(+0.56%)
Jul 10, 2024 7.030 7.090 7.030 7.090 99,417 +0.06(+0.85%)
Jul 09, 2024 7.000 7.040 6.960 7.030 700,250 +0.05(+0.72%)
Jul 08, 2024 6.950 6.990 6.950 6.980 181,394 +0.03(+0.43%)
Jul 05, 2024 7.050 7.050 6.950 6.950 181,879 -0.06(-0.86%)
Jul 04, 2024 7.050 7.050 7.010 7.010 76,672 +0.00(+0.00%)
Jul 03, 2024 7.010 7.030 6.990 7.010 134,398 +0.06(+0.86%)
Jul 02, 2024 6.920 6.950 6.860 6.950 98,563 +0.02(+0.29%)
Jun 28, 2024 6.930 0 -0.08(-1.14%)
Jun 27, 2024 6.950 7.020 6.940 7.010 132,219 +0.05(+0.72%)
Jun 26, 2024 7.020 7.020 6.890 6.960 281,822 -0.04(-0.57%)
Jun 25, 2024 6.990 7.010 6.940 7.000 245,915 +0.02(+0.29%)
Jun 24, 2024 6.900 6.980 6.900 6.980 189,372 +0.11(+1.60%)
Jun 21, 2024 6.890 6.890 6.820 6.870 122,349 +0.02(+0.29%)
Jun 20, 2024 6.910 6.910 6.840 6.850 181,355 -0.04(-0.58%)
Jun 19, 2024 6.960 6.960 6.870 6.890 115,682 -0.02(-0.29%)
Jun 18, 2024 6.910 6.960 6.890 6.910 116,533 +0.02(+0.29%)
Jun 17, 2024 6.900 6.900 6.840 6.890 158,210 -0.01(-0.14%)
Jun 14, 2024 6.930 6.930 6.800 6.900 285,759 -0.04(-0.58%)
Jun 13, 2024 7.070 7.070 6.920 6.940 268,750 -0.13(-1.84%)
Jun 12, 2024 7.180 7.180 7.060 7.070 243,539 -0.03(-0.42%)
Jun 11, 2024 7.180 7.180 7.090 7.100 272,303 -0.10(-1.39%)
Jun 10, 2024 7.200 7.210 7.150 7.200 186,300 +0.01(+0.14%)
Jun 07, 2024 7.150 7.200 7.140 7.190 126,859 +0.02(+0.28%)
Jun 06, 2024 7.200 7.210 7.160 7.170 147,179 -0.03(-0.42%)
Jun 05, 2024 7.260 7.260 7.160 7.200 135,875 -0.04(-0.55%)
Jun 04, 2024 7.230 7.240 7.180 7.240 64,297 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.