Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

8.370 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.370 8.380 8.340 8.370 155,730 +0.01(+0.12%)
Nov 21, 2024 8.310 8.390 8.280 8.360 142,866 +0.06(+0.72%)
Nov 20, 2024 8.260 8.310 8.250 8.300 60,676 +0.03(+0.36%)
Nov 19, 2024 8.210 8.270 8.150 8.270 122,329 +0.04(+0.49%)
Nov 18, 2024 8.210 8.270 8.210 8.230 88,816 +0.01(+0.12%)
Nov 15, 2024 8.270 8.270 8.180 8.220 168,723 -0.02(-0.24%)
Nov 14, 2024 8.190 8.260 8.170 8.240 119,144 +0.07(+0.86%)
Nov 13, 2024 8.230 8.230 8.150 8.170 167,282 -0.04(-0.49%)
Nov 12, 2024 8.210 8.210 8.170 8.210 177,553 +0.00(+0.00%)
Nov 11, 2024 8.200 8.250 8.200 8.210 223,271 +0.04(+0.49%)
Nov 08, 2024 8.200 8.200 8.130 8.170 164,088 +0.01(+0.12%)
Nov 07, 2024 8.080 8.190 8.080 8.160 227,933 +0.08(+0.99%)
Nov 06, 2024 7.990 8.100 7.970 8.080 336,414 +0.17(+2.15%)
Nov 05, 2024 7.890 7.920 7.850 7.910 121,680 +0.06(+0.76%)
Nov 04, 2024 7.820 7.880 7.820 7.850 106,448 +0.02(+0.26%)
Nov 01, 2024 7.770 7.850 7.770 7.830 212,842 +0.04(+0.51%)
Oct 31, 2024 8.000 8.000 7.760 7.790 287,041 -0.23(-2.87%)
Oct 30, 2024 8.030 8.050 8.000 8.020 199,415 -0.02(-0.25%)
Oct 29, 2024 8.060 8.060 8.010 8.040 156,093 +0.00(+0.00%)
Oct 28, 2024 7.990 8.050 7.970 8.040 315,505 +0.09(+1.13%)
Oct 25, 2024 8.050 8.050 7.950 7.950 266,050 -0.06(-0.75%)
Oct 24, 2024 8.020 8.030 7.940 8.010 120,178 +0.01(+0.12%)
Oct 23, 2024 8.000 8.000 7.930 8.000 145,778 +0.01(+0.13%)
Oct 22, 2024 7.990 7.990 7.920 7.990 117,751 -0.01(-0.12%)
Oct 21, 2024 8.020 8.040 7.970 8.000 122,916 -0.02(-0.25%)
Oct 18, 2024 8.030 8.040 8.000 8.020 166,314 +0.00(+0.00%)
Oct 17, 2024 8.030 8.050 8.000 8.020 102,325 +0.02(+0.25%)
Oct 16, 2024 8.000 8.000 7.970 8.000 148,246 +0.04(+0.50%)
Oct 15, 2024 7.950 7.970 7.930 7.960 185,467 +0.02(+0.25%)
Oct 11, 2024 7.940 0 +0.08(+1.02%)
Oct 10, 2024 7.880 7.880 7.830 7.860 74,511 -0.02(-0.25%)
Oct 09, 2024 7.880 7.890 7.840 7.880 99,662 +0.03(+0.38%)
Oct 08, 2024 7.860 7.880 7.820 7.850 84,879 +0.00(+0.00%)
Oct 07, 2024 7.880 7.890 7.800 7.850 150,817 -0.03(-0.38%)
Oct 04, 2024 7.820 7.900 7.820 7.880 101,592 +0.08(+1.03%)
Oct 03, 2024 7.850 7.850 7.760 7.800 45,163 -0.03(-0.38%)
Oct 02, 2024 7.830 7.850 7.800 7.830 64,299 +0.02(+0.26%)
Oct 01, 2024 7.860 7.860 7.750 7.810 138,392 -0.03(-0.38%)
Sep 30, 2024 7.820 7.850 7.780 7.840 96,547 +0.02(+0.26%)
Sep 27, 2024 7.860 7.860 7.820 7.820 54,347 -0.09(-1.14%)
Sep 26, 2024 7.860 7.960 7.860 7.910 164,816 +0.05(+0.64%)
Sep 25, 2024 7.860 7.870 7.840 7.860 128,863 +0.01(+0.13%)
Sep 24, 2024 7.920 7.920 7.840 7.850 241,573 -0.01(-0.13%)
Sep 23, 2024 7.900 7.900 7.810 7.860 126,337 -0.01(-0.13%)
Sep 20, 2024 7.880 7.890 7.830 7.870 154,473 +0.02(+0.25%)
Sep 19, 2024 7.900 7.900 7.800 7.850 142,041 +0.06(+0.77%)
Sep 18, 2024 7.830 7.830 7.760 7.790 148,773 -0.02(-0.26%)
Sep 17, 2024 7.800 7.820 7.780 7.810 136,889 +0.02(+0.26%)
Sep 16, 2024 7.780 7.800 7.740 7.790 196,379 +0.05(+0.65%)
Sep 13, 2024 7.730 7.750 7.710 7.740 137,299 +0.03(+0.39%)
Sep 12, 2024 7.700 7.710 7.650 7.710 142,892 +0.04(+0.52%)
Sep 11, 2024 7.620 7.670 7.560 7.670 76,251 +0.06(+0.79%)
Sep 10, 2024 7.590 7.620 7.530 7.610 84,744 +0.02(+0.26%)
Sep 09, 2024 7.530 7.600 7.530 7.590 148,041 +0.10(+1.34%)
Sep 06, 2024 7.540 7.590 7.460 7.490 158,977 -0.03(-0.40%)
Sep 05, 2024 7.550 7.570 7.500 7.520 148,297 -0.02(-0.27%)
Sep 04, 2024 7.410 7.540 7.410 7.540 184,167 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.