Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodfood Mkt Corp (TSX: FOOD )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2800 0.2950 0.2800 0.2850 11,692 +0.00(+0.00%)
Jun 13, 2024 0.2950 0.2950 0.2850 0.2850 19,522 -0.01(-1.72%)
Jun 12, 2024 0.3000 0.3000 0.2900 0.2900 4,344 +0.01(+1.75%)
Jun 11, 2024 0.2850 0.2850 0.2850 0.2850 2,979 -0.01(-3.39%)
Jun 10, 2024 0.2900 0.2950 0.2850 0.2950 17,962 +0.01(+1.72%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2900 5,538 -0.01(-1.69%)
Jun 06, 2024 0.2900 0.2950 0.2900 0.2950 37,717 +0.00(+0.00%)
Jun 05, 2024 0.3000 0.3000 0.2950 0.2950 14,111 -0.01(-1.67%)
Jun 04, 2024 0.3000 0.3000 0.3000 0.3000 10,434 +0.00(+0.00%)
Jun 03, 2024 0.3000 0.3100 0.3000 0.3000 46,141 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2950 0.3000 3,180 +0.01(+3.45%)
May 30, 2024 0.2950 0.3100 0.2900 0.2900 137,349 -0.01(-3.33%)
May 29, 2024 0.3050 0.3050 0.3000 0.3000 67,063 -0.01(-1.64%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 19,951 -0.01(-1.61%)
May 27, 2024 0.3050 0.3150 0.3050 0.3100 12,760 -0.01(-3.13%)
May 24, 2024 0.3050 0.3200 0.3050 0.3200 9,526 +0.01(+3.23%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 64,609 +0.00(+0.00%)
May 22, 2024 0.3050 0.3100 0.3050 0.3100 11,053 -0.01(-1.59%)
May 21, 2024 0.3100 0.3150 0.3000 0.3150 14,903 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3200 0.3200 0.3000 0.3000 64,920 -0.03(-7.69%)
May 15, 2024 0.3300 0.3300 0.3200 0.3250 5,469 +0.01(+1.56%)
May 14, 2024 0.3200 0.3200 0.3200 0.3200 10,730 -0.02(-4.48%)
May 13, 2024 0.3300 0.3450 0.3250 0.3350 117,897 +0.01(+1.52%)
May 10, 2024 0.2950 0.3300 0.2950 0.3300 92,274 +0.03(+10.00%)
May 09, 2024 0.3100 0.3100 0.3000 0.3000 17,700 +0.00(+0.00%)
May 08, 2024 0.3050 0.3050 0.3000 0.3000 20,397 -0.01(-1.64%)
May 07, 2024 0.3000 0.3050 0.3000 0.3050 1,815 +0.00(+0.00%)
May 06, 2024 0.3000 0.3050 0.3000 0.3050 12,711 +0.00(+0.00%)
May 03, 2024 0.3050 0.3100 0.3050 0.3050 32,081 -0.01(-1.61%)
May 02, 2024 0.3050 0.3150 0.3050 0.3100 24,205 -0.01(-1.59%)
May 01, 2024 0.3150 0.3200 0.3050 0.3150 83,657 -0.01(-1.56%)
Apr 30, 2024 0.3300 0.3300 0.3200 0.3200 7,364 -0.01(-1.54%)
Apr 29, 2024 0.3200 0.3300 0.3200 0.3250 42,200 +0.01(+1.56%)
Apr 26, 2024 0.3150 0.3250 0.3150 0.3200 11,494 +0.01(+1.59%)
Apr 25, 2024 0.3100 0.3150 0.3100 0.3150 3,715 -0.01(-3.08%)
Apr 24, 2024 0.3200 0.3250 0.3200 0.3250 26,226 +0.01(+1.56%)
Apr 23, 2024 0.3100 0.3200 0.3100 0.3200 61,682 +0.01(+3.23%)
Apr 22, 2024 0.3100 0.3250 0.3000 0.3100 36,667 +0.00(+0.00%)
Apr 19, 2024 0.3050 0.3100 0.3050 0.3100 23,794 -0.01(-3.13%)
Apr 18, 2024 0.3200 0.3200 0.3150 0.3200 3,180 -0.02(-4.48%)
Apr 17, 2024 0.3350 0.3400 0.3000 0.3350 127,404 +0.00(+0.00%)
Apr 16, 2024 0.3250 0.3500 0.3250 0.3350 233,944 +0.02(+4.69%)
Apr 15, 2024 0.2950 0.3200 0.2950 0.3200 36,896 +0.01(+3.23%)
Apr 12, 2024 0.3100 0.3400 0.3100 0.3100 286,247 +0.01(+1.64%)
Apr 11, 2024 0.2950 0.3100 0.2950 0.3050 50,573 +0.01(+1.67%)
Apr 10, 2024 0.2850 0.3100 0.2850 0.3000 44,389 +0.01(+3.45%)
Apr 09, 2024 0.2850 0.2950 0.2850 0.2900 18,373 +0.01(+1.75%)
Apr 08, 2024 0.2650 0.3300 0.2650 0.2850 189,291 +0.00(+1.79%)
Apr 05, 2024 0.2800 0.2850 0.2750 0.2800 21,791 +0.00(+0.00%)
Apr 04, 2024 0.2700 0.2800 0.2600 0.2800 64,161 +0.02(+7.69%)
Apr 03, 2024 0.2550 0.2650 0.2550 0.2600 5,769 -0.01(-3.70%)
Apr 02, 2024 0.2600 0.2700 0.2600 0.2700 41,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.