Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.520 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.530 2.530 2.490 2.520 3,200 -0.02(-0.79%)
Jul 18, 2024 2.540 2.580 2.510 2.540 17,600 +0.00(+0.00%)
Jul 17, 2024 2.530 2.580 2.520 2.540 9,880 +0.01(+0.40%)
Jul 16, 2024 2.660 2.660 2.500 2.530 29,861 -0.11(-4.17%)
Jul 15, 2024 2.620 2.660 2.500 2.640 12,304 +0.02(+0.76%)
Jul 12, 2024 2.550 2.650 2.490 2.620 181,173 +0.07(+2.75%)
Jul 11, 2024 2.320 2.670 2.300 2.550 194,448 +0.26(+11.35%)
Jul 10, 2024 2.210 2.290 2.210 2.290 9,500 +0.08(+3.62%)
Jul 09, 2024 2.240 2.260 2.200 2.210 5,502 -0.02(-0.90%)
Jul 08, 2024 2.210 2.240 2.120 2.230 19,013 -0.01(-0.45%)
Jul 05, 2024 2.240 2.250 2.200 2.240 6,260 +0.07(+3.23%)
Jul 04, 2024 2.200 2.200 2.160 2.170 10,800 -0.03(-1.36%)
Jul 03, 2024 2.200 2.230 2.200 2.200 3,685 +0.00(+0.00%)
Jun 28, 2024 2.200 0 -0.01(-0.45%)
Jun 27, 2024 2.150 2.220 2.120 2.210 10,610 +0.05(+2.31%)
Jun 26, 2024 2.100 2.180 2.100 2.160 4,261 +0.05(+2.37%)
Jun 25, 2024 2.160 2.160 2.110 2.110 12,394 -0.09(-4.09%)
Jun 24, 2024 2.230 2.240 2.200 2.200 4,790 -0.02(-0.90%)
Jun 21, 2024 2.170 2.230 2.140 2.220 5,385 +0.02(+0.91%)
Jun 20, 2024 2.190 2.240 2.180 2.200 4,400 +0.02(+0.92%)
Jun 19, 2024 2.180 2.190 2.170 2.180 5,732 +0.01(+0.46%)
Jun 18, 2024 2.130 2.180 2.090 2.170 5,405 +0.03(+1.40%)
Jun 17, 2024 2.140 2.140 2.140 2.140 100 +0.01(+0.47%)
Jun 14, 2024 2.090 2.130 2.090 2.130 701 +0.04(+1.91%)
Jun 13, 2024 2.040 2.120 1.960 2.090 22,175 +0.00(+0.00%)
Jun 12, 2024 2.080 2.130 2.050 2.090 12,500 +0.02(+0.97%)
Jun 11, 2024 2.140 2.140 2.040 2.070 10,151 -0.07(-3.27%)
Jun 10, 2024 2.180 2.180 2.080 2.140 17,908 -0.05(-2.28%)
Jun 07, 2024 2.210 2.220 2.190 2.190 4,299 -0.06(-2.67%)
Jun 06, 2024 2.260 2.260 2.230 2.250 4,300 -0.02(-0.88%)
Jun 05, 2024 2.180 2.300 2.180 2.270 12,802 +0.11(+5.09%)
Jun 04, 2024 2.210 2.210 2.070 2.160 36,774 -0.08(-3.57%)
Jun 03, 2024 2.250 2.250 2.200 2.240 6,780 -0.05(-2.18%)
May 31, 2024 2.300 2.300 2.260 2.290 4,037 -0.01(-0.43%)
May 30, 2024 2.280 2.300 2.270 2.300 34,354 +0.01(+0.44%)
May 29, 2024 2.240 2.300 2.240 2.290 29,050 +0.03(+1.33%)
May 28, 2024 2.260 2.260 2.250 2.260 21,683 +0.00(+0.00%)
May 27, 2024 2.260 2.270 2.230 2.260 9,165 +0.00(+0.00%)
May 24, 2024 2.290 2.290 2.250 2.260 4,600 +0.01(+0.44%)
May 23, 2024 2.250 2.270 2.240 2.250 12,600 -0.01(-0.44%)
May 22, 2024 2.260 2.260 2.210 2.260 17,800 -0.04(-1.74%)
May 21, 2024 2.200 2.300 2.190 2.300 201,167 +0.11(+5.02%)
May 17, 2024 2.190 0 +0.07(+3.30%)
May 16, 2024 2.220 2.220 2.090 2.120 22,442 -0.10(-4.50%)
May 15, 2024 2.250 2.250 2.200 2.220 21,500 -0.05(-2.20%)
May 14, 2024 2.290 2.290 2.220 2.270 8,700 -0.02(-0.87%)
May 13, 2024 2.360 2.360 2.250 2.290 20,417 -0.04(-1.72%)
May 10, 2024 2.340 2.340 2.260 2.330 9,800 +0.00(+0.00%)
May 09, 2024 2.300 2.370 2.300 2.330 11,407 +0.01(+0.43%)
May 08, 2024 2.310 2.380 2.310 2.320 6,350 +0.00(+0.00%)
May 07, 2024 2.350 2.350 2.300 2.320 3,800 -0.05(-2.11%)
May 06, 2024 2.300 2.380 2.300 2.370 16,444 +0.13(+5.80%)
May 03, 2024 2.250 2.260 2.210 2.240 4,630 -0.03(-1.32%)
May 02, 2024 2.250 2.270 2.220 2.270 2,500 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.