Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 330.00 0 +0.00(+0.00%)
Jun 12, 2024 330.00 0 +0.00(+0.00%)
Jun 11, 2024 326.00 330.01 326.00 330.00 1,000 +12.50(+3.94%)
Jun 10, 2024 313.00 317.50 313.00 317.50 859 +5.50(+1.76%)
May 29, 2024 312.00 0 +7.05(+2.31%)
May 28, 2024 304.95 304.95 304.95 304.95 100 +7.45(+2.50%)
May 27, 2024 297.50 297.50 297.50 297.50 160 -27.50(-8.46%)
May 24, 2024 325.00 325.00 325.00 325.00 207 +0.00(+0.00%)
May 23, 2024 325.01 325.01 325.00 325.00 1,100 +0.00(+0.00%)
May 22, 2024 324.99 325.00 324.99 325.00 1,085 +0.00(+0.00%)
May 21, 2024 310.00 325.00 310.00 325.00 2,125 +35.00(+12.07%)
May 17, 2024 290.00 0 +0.00(+0.00%)
May 16, 2024 291.05 291.05 290.00 290.00 1,106 +0.00(+0.00%)
May 14, 2024 290.00 25 +0.00(+0.00%)
May 13, 2024 291.00 291.00 290.00 290.00 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.