Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 4.940 5.040 4.890 4.950 235,420 -0.12(-2.37%)
Nov 22, 2024 5.070 5.150 5.020 5.070 102,438 +0.02(+0.40%)
Nov 21, 2024 5.070 5.100 4.900 5.050 187,874 +0.01(+0.20%)
Nov 20, 2024 5.070 5.150 4.980 5.040 152,840 -0.05(-0.98%)
Nov 19, 2024 4.980 5.110 4.840 5.090 169,763 +0.15(+3.04%)
Nov 18, 2024 4.920 5.140 4.870 4.940 266,061 +0.16(+3.35%)
Nov 15, 2024 4.920 5.050 4.670 4.780 223,661 -0.13(-2.65%)
Nov 14, 2024 4.570 5.030 4.570 4.910 421,494 +0.28(+6.05%)
Nov 13, 2024 4.670 4.710 4.610 4.630 196,668 +0.04(+0.87%)
Nov 12, 2024 4.570 4.740 4.530 4.590 188,566 -0.07(-1.50%)
Nov 11, 2024 4.510 4.700 4.510 4.660 293,585 -0.12(-2.51%)
Nov 08, 2024 4.750 4.790 4.620 4.780 270,647 +0.00(+0.00%)
Nov 07, 2024 4.750 4.840 4.660 4.780 479,216 +0.05(+1.06%)
Nov 06, 2024 4.590 4.800 4.530 4.730 693,330 -0.12(-2.47%)
Nov 05, 2024 4.890 4.980 4.790 4.850 187,549 -0.04(-0.82%)
Nov 04, 2024 4.840 4.890 4.750 4.890 160,164 +0.09(+1.87%)
Nov 01, 2024 4.830 4.880 4.780 4.800 164,716 -0.01(-0.21%)
Oct 31, 2024 5.050 5.070 4.800 4.810 303,309 -0.34(-6.60%)
Oct 30, 2024 5.240 5.240 5.080 5.150 162,675 -0.06(-1.15%)
Oct 29, 2024 5.080 5.300 5.080 5.210 221,735 +0.16(+3.17%)
Oct 28, 2024 5.000 5.080 4.990 5.050 149,262 +0.04(+0.80%)
Oct 25, 2024 5.110 5.170 5.010 5.010 154,629 -0.13(-2.53%)
Oct 24, 2024 5.100 5.270 4.950 5.140 320,923 -0.08(-1.53%)
Oct 23, 2024 5.350 5.350 5.170 5.220 164,055 -0.20(-3.69%)
Oct 22, 2024 5.350 5.440 5.330 5.420 166,430 +0.09(+1.69%)
Oct 21, 2024 5.340 5.380 5.140 5.330 230,351 +0.10(+1.91%)
Oct 18, 2024 5.020 5.300 5.020 5.230 444,549 +0.25(+5.02%)
Oct 17, 2024 4.930 5.020 4.860 4.980 163,308 +0.07(+1.43%)
Oct 16, 2024 5.030 5.050 4.900 4.910 134,204 -0.05(-1.01%)
Oct 15, 2024 4.860 4.960 4.830 4.960 366,564 +0.16(+3.33%)
Oct 11, 2024 4.800 0 +0.04(+0.84%)
Oct 10, 2024 4.680 4.800 4.610 4.760 302,953 +0.11(+2.37%)
Oct 09, 2024 4.570 4.650 4.490 4.650 286,978 +0.04(+0.87%)
Oct 08, 2024 4.540 4.630 4.500 4.610 210,864 +0.06(+1.32%)
Oct 07, 2024 4.670 4.740 4.500 4.550 464,891 -0.12(-2.57%)
Oct 04, 2024 4.950 4.980 4.640 4.670 352,521 -0.26(-5.27%)
Oct 03, 2024 5.470 5.470 4.900 4.930 535,836 -0.72(-12.74%)
Oct 02, 2024 5.550 5.680 5.500 5.650 172,814 +0.03(+0.53%)
Oct 01, 2024 5.620 5.670 5.540 5.620 227,301 +0.05(+0.90%)
Sep 30, 2024 5.600 5.640 5.420 5.570 237,505 -0.12(-2.11%)
Sep 27, 2024 5.860 5.920 5.650 5.690 194,359 -0.19(-3.23%)
Sep 26, 2024 5.910 6.020 5.820 5.880 254,520 +0.03(+0.51%)
Sep 25, 2024 5.850 5.910 5.800 5.850 102,782 -0.01(-0.17%)
Sep 24, 2024 5.730 5.910 5.610 5.860 159,996 +0.18(+3.17%)
Sep 23, 2024 5.780 5.870 5.670 5.680 131,886 -0.07(-1.22%)
Sep 20, 2024 5.850 5.970 5.730 5.750 356,915 -0.01(-0.17%)
Sep 19, 2024 5.840 5.880 5.700 5.760 156,777 +0.10(+1.77%)
Sep 18, 2024 5.800 6.020 5.650 5.660 244,652 -0.11(-1.91%)
Sep 17, 2024 5.850 5.920 5.760 5.770 144,757 -0.09(-1.54%)
Sep 16, 2024 6.110 6.110 5.840 5.860 187,951 -0.25(-4.09%)
Sep 13, 2024 6.080 6.200 6.020 6.110 250,047 +0.14(+2.35%)
Sep 12, 2024 5.530 6.030 5.530 5.970 229,109 +0.56(+10.35%)
Sep 11, 2024 5.210 5.430 5.150 5.410 108,146 +0.16(+3.05%)
Sep 10, 2024 5.080 5.250 5.000 5.250 200,539 +0.19(+3.75%)
Sep 09, 2024 5.060 5.140 5.000 5.060 183,641 +0.06(+1.20%)
Sep 06, 2024 5.170 5.190 4.950 5.000 201,808 -0.18(-3.47%)
Sep 05, 2024 5.370 5.420 5.180 5.180 171,810 -0.08(-1.52%)
Sep 04, 2024 5.330 5.490 5.260 5.260 112,729 -0.13(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.