Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.000 UNCHANGED

Last Price Updated: 9:40 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				1.000	0	-0.40(-28.57%)
Nov 08, 2024				1.400	0	+0.15(+12.00%)
Nov 06, 2024				1.250	0	+0.00(+0.00%)
Nov 05, 2024	1.250	1.250	1.250	1.250	3,000	+0.25(+25.00%)
Oct 31, 2024	0.8500			1.000	100	-0.05(-4.76%)
Oct 25, 2024				1.050	0	+0.05(+5.00%)
Oct 08, 2024				1.000	0	-0.15(-13.04%)
Oct 04, 2024				1.150	0	+0.12(+11.65%)
Oct 03, 2024	1.030	1.030	1.030	1.030	200	+0.00(+0.00%)
Sep 26, 2024				1.030	0	+0.03(+3.00%)
Sep 25, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Sep 20, 2024				1.000	0	+0.00(+0.00%)
Sep 09, 2024				1.000	0	-0.18(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices