Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 542,005 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0 -0.01(-5.88%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0850 467,489 +0.00(+0.00%)
Jul 04, 2024 0.0850 0 +0.01(+6.25%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 927,887 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 647,537 +0.01(+6.25%)
Jun 25, 2024 0.0900 0.0900 0.0800 0.0800 56,386 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0800 0.0800 95,440 +0.00(+0.00%)
Jun 20, 2024 0.0800 0 -0.01(-5.88%)
Jun 18, 2024 0.0850 0 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 11,814 +0.00(+0.00%)
Jun 13, 2024 0.0850 100 -0.00(-5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 44,443 -0.01(-5.26%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 113,100 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0950 0.0900 0.0950 160,774 +0.01(+5.56%)
Jun 07, 2024 0.0900 0.0950 0.0900 0.0900 227,001 +0.00(+5.88%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,073 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0850 0.0850 20,300 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0900 0.0850 0.0850 428,594 -0.00(-5.56%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 143,000 +0.00(+0.00%)
May 30, 2024 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
May 29, 2024 0.0850 0.0900 0.0850 0.0850 664,723 +0.01(+6.25%)
May 28, 2024 0.0850 0.0850 0.0800 0.0800 87,420 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0750 0.0800 405,050 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
May 23, 2024 0.0800 0.0850 0.0800 0.0850 407,000 +0.01(+6.25%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 119,055 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 55,010 -0.01(-5.88%)
May 17, 2024 0.0850 0 +0.01(+13.33%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 265,700 +0.00(+7.14%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 154,495 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 2,256,450 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 218,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 117,007 +0.00(+7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
May 07, 2024 0.0750 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0750 82,681 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.