Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:56 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0300 0.0300 0.0250 0.0250 336,000 -0.00(-16.67%)
Nov 25, 2024 0.0300 0 +0.00(+20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 20, 2024 0.0250 21 +0.01(+25.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 31,100 -0.00(-16.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 11, 2024 0.0300 100 +0.00(+20.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.01(+25.00%)
Nov 06, 2024 0.0200 0 -0.01(-20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000,000 +0.01(+25.00%)
Nov 01, 2024 0.0200 0 -0.01(-20.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 6,250 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0250 0.0250 335,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Oct 11, 2024 0.0250 24 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 04, 2024 0.0250 0 -0.00(-16.67%)
Oct 02, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.