Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0400 0 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 01, 2024 0.0250 200 -0.00(-16.67%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 32,500 -0.01(-22.22%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 64,700 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 51,900 -0.01(-10.00%)
Apr 12, 2024 0.0450 0.0600 0.0400 0.0500 135,500 +0.01(+25.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 33,237 -0.00(-11.11%)
Apr 10, 2024 0.0350 0.0450 0.0350 0.0450 190,000 +0.01(+28.57%)
Apr 08, 2024 0.0350 750 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0350 0.0250 0.0350 453,001 +0.01(+40.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 7,516 -0.00(-16.67%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 125,000 +0.01(+25.00%)
Mar 26, 2024 0.0250 0.0250 0.0200 0.0200 330,000 -0.01(-33.33%)
Mar 22, 2024 0.0300 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0200 0.0300 237,000 +0.01(+50.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 507,500 -0.01(-20.00%)
Mar 12, 2024 0.0150 0.0250 0.0150 0.0250 2,103,500 +0.02(+150.00%)
Mar 11, 2024 0.0130 0.0130 0.0100 0.0100 16,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.