Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4250 0.4650 0.4200 0.4400 164,573 -0.01(-2.22%)
Nov 21, 2024 0.4400 0.4500 0.4400 0.4500 183,850 +0.01(+2.27%)
Nov 20, 2024 0.4050 0.4500 0.4050 0.4400 269,196 +0.03(+7.32%)
Nov 19, 2024 0.4100 0.4250 0.4000 0.4100 216,450 +0.00(+1.23%)
Nov 18, 2024 0.4300 0.4300 0.4000 0.4050 118,733 -0.03(-6.90%)
Nov 15, 2024 0.4550 0.4550 0.4200 0.4350 299,469 -0.01(-2.25%)
Nov 14, 2024 0.4800 0.4800 0.4450 0.4450 79,803 +0.00(+0.00%)
Nov 13, 2024 0.4550 0.5000 0.4450 0.4450 272,983 -0.02(-3.26%)
Nov 12, 2024 0.4400 0.4700 0.4400 0.4600 137,533 +0.00(+0.00%)
Nov 11, 2024 0.4700 0.4800 0.4300 0.4600 187,092 -0.02(-4.17%)
Nov 08, 2024 0.5200 0.5200 0.4800 0.4800 141,766 -0.04(-7.69%)
Nov 07, 2024 0.5200 0.5600 0.5200 0.5200 139,658 -0.01(-1.89%)
Nov 06, 2024 0.5300 0.5300 0.5100 0.5300 79,910 -0.01(-1.85%)
Nov 05, 2024 0.5500 0.5600 0.5400 0.5400 49,729 -0.02(-3.57%)
Nov 04, 2024 0.5800 0.5800 0.5600 0.5600 95,576 -0.01(-1.75%)
Nov 01, 2024 0.5700 0.5700 0.5600 0.5700 32,281 +0.02(+3.64%)
Oct 31, 2024 0.5800 0.5800 0.5500 0.5500 53,785 -0.04(-6.78%)
Oct 30, 2024 0.5300 0.6400 0.5300 0.5900 142,726 +0.05(+9.26%)
Oct 29, 2024 0.5700 0.5700 0.5400 0.5400 55,155 -0.03(-5.26%)
Oct 28, 2024 0.5500 0.5800 0.5500 0.5700 70,416 +0.00(+0.00%)
Oct 25, 2024 0.5300 0.6000 0.5300 0.5700 138,853 +0.04(+8.57%)
Oct 24, 2024 0.5000 0.5300 0.4950 0.5250 109,026 +0.03(+5.00%)
Oct 23, 2024 0.5000 0.5200 0.4850 0.5000 101,431 +0.00(+0.00%)
Oct 22, 2024 0.5200 0.5300 0.4700 0.5000 210,933 -0.03(-5.66%)
Oct 21, 2024 0.5600 0.5700 0.5300 0.5300 101,409 -0.05(-8.62%)
Oct 18, 2024 0.5800 0.5900 0.5600 0.5800 73,154 -0.02(-3.33%)
Oct 17, 2024 0.6300 0.6700 0.5900 0.6000 103,522 -0.03(-4.76%)
Oct 16, 2024 0.6000 0.6500 0.5800 0.6300 71,650 +0.01(+1.61%)
Oct 15, 2024 0.6300 0.6300 0.5800 0.6200 113,731 -0.03(-4.62%)
Oct 11, 2024 0.6500 0 -0.03(-4.41%)
Oct 10, 2024 0.6600 0.6800 0.6600 0.6800 27,085 +0.03(+4.62%)
Oct 09, 2024 0.6100 0.6500 0.6000 0.6500 89,495 +0.04(+6.56%)
Oct 08, 2024 0.6500 0.6500 0.6100 0.6100 8,524 -0.02(-3.17%)
Oct 07, 2024 0.6100 0.6600 0.6000 0.6300 85,486 +0.04(+6.78%)
Oct 04, 2024 0.6300 0.6400 0.5400 0.5900 333,438 +0.01(+1.72%)
Oct 03, 2024 0.6000 0.7400 0.5400 0.5800 1,311,304 -0.01(-1.69%)
Oct 02, 2024 0.5400 0.5900 0.5300 0.5900 470,961 +0.06(+11.32%)
Oct 01, 2024 0.4850 0.5400 0.4450 0.5300 676,455 +0.06(+11.58%)
Sep 30, 2024 0.4250 0.4800 0.4250 0.4750 571,446 +0.05(+11.76%)
Sep 27, 2024 0.4200 0.4250 0.4100 0.4250 164,139 +0.01(+1.19%)
Sep 26, 2024 0.3800 0.4200 0.3800 0.4200 231,591 +0.03(+9.09%)
Sep 25, 2024 0.3900 0.3900 0.3700 0.3850 71,522 +0.01(+1.32%)
Sep 24, 2024 0.3850 0.3900 0.3800 0.3800 239,033 -0.01(-1.30%)
Sep 23, 2024 0.3800 0.3850 0.3750 0.3850 42,927 +0.01(+1.32%)
Sep 20, 2024 0.3750 0.3800 0.3600 0.3800 103,969 +0.01(+1.33%)
Sep 19, 2024 0.3900 0.3900 0.3750 0.3750 30,651 -0.01(-2.60%)
Sep 18, 2024 0.3800 0.3850 0.3800 0.3850 55,488 +0.00(+0.00%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 25,840 +0.00(+0.00%)
Sep 16, 2024 0.3800 0.3850 0.3750 0.3850 123,568 +0.00(+0.00%)
Sep 13, 2024 0.3900 0.3900 0.3850 0.3850 62,500 +0.01(+1.32%)
Sep 12, 2024 0.3750 0.3850 0.3750 0.3800 64,590 +0.00(+0.00%)
Sep 11, 2024 0.3700 0.3850 0.3700 0.3800 103,247 +0.02(+5.56%)
Sep 10, 2024 0.3600 0.3600 0.3550 0.3600 39,300 +0.00(+0.00%)
Sep 09, 2024 0.3600 0.3650 0.3500 0.3600 111,040 +0.01(+2.86%)
Sep 06, 2024 0.3500 0.3600 0.3400 0.3500 176,876 -0.02(-5.41%)
Sep 05, 2024 0.3750 0.3750 0.3450 0.3700 235,274 -0.02(-3.90%)
Sep 04, 2024 0.3850 0.3900 0.3850 0.3850 26,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.