Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1250 0.1300 0.1150 0.1200 51,230 +0.00(+4.35%)
May 15, 2024 0.1300 0.1300 0.1150 0.1150 71,400 -0.00(-4.17%)
May 14, 2024 0.1200 0.1250 0.1200 0.1200 28,846 -0.01(-4.00%)
May 13, 2024 0.1200 0.1250 0.1150 0.1250 97,950 +0.01(+4.17%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 89,233 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 73,475 -0.01(-4.00%)
May 08, 2024 0.1250 0.1300 0.1250 0.1250 126,000 +0.00(+0.00%)
May 07, 2024 0.1250 0.1250 0.1200 0.1250 147,565 +0.01(+4.17%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 162,900 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1150 0.1250 289,217 -0.01(-3.85%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 201,350 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.