Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0700 0.0600 0.0650 62,000 +0.01(+18.18%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 19, 2024 0.0550 0.0650 0.0500 0.0600 72,400 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 11, 2024 0.0650 0 +0.01(+8.33%)
Nov 04, 2024 0.0600 0 +0.00(+0.00%)
Oct 21, 2024 0.0600 0 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 97,250 +0.00(+9.09%)
Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 139,000 -0.01(-15.38%)
Oct 15, 2024 0.0650 0 +0.01(+8.33%)
Oct 08, 2024 0.0600 0 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.00(+9.09%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.01(-15.38%)
Sep 25, 2024 0.0650 0 +0.00(+0.00%)
Sep 23, 2024 0.0650 0 +0.01(+8.33%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 26,325 +0.00(+0.00%)
Sep 18, 2024 0.0600 0 -0.01(-14.29%)
Sep 16, 2024 0.0700 0 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0650 0.0700 778,000 -0.01(-17.65%)
Sep 11, 2024 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.