Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axmin Inc (TSV: AXM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 6,245 +0.00(+50.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 349,000 -0.00(-33.33%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 23, 2024 0.0150 68 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 402,252 +0.00(+50.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 20 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 3,625 -0.00(-33.33%)
Apr 03, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.