Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.0950 153,146 -0.01(-5.00%)
Aug 22, 2024 0.1000 0.1050 0.1000 0.1000 89,000 +0.01(+5.26%)
Aug 21, 2024 0.1050 0.1050 0.0950 0.0950 189,600 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 184,720 -0.00(-4.76%)
Aug 19, 2024 0.1050 0.1050 0.1050 0.1050 20,100 +0.00(+5.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1000 183,500 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.0950 0.1000 621,500 -0.01(-9.09%)
Aug 14, 2024 0.1150 0.1150 0.1100 0.1100 109,518 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 09, 2024 0.1100 0.1100 0.1000 0.1050 102,000 -0.01(-4.55%)
Aug 08, 2024 0.1200 0.1200 0.1050 0.1100 159,150 -0.01(-4.35%)
Aug 07, 2024 0.1200 0.1200 0.0950 0.1150 158,000 +0.01(+4.55%)
Aug 06, 2024 0.1200 0.1200 0.1100 0.1100 152,599 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 -0.01(-7.69%)
Aug 01, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Jul 30, 2024 0.1350 0.1350 0.1300 0.1300 52,425 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 8,699 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1350 0.1300 0.1350 50,750 +0.01(+3.85%)
Jul 24, 2024 0.1300 0.1300 0.1300 0.1300 3,762 +0.00(+0.00%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 54,500 -0.01(-3.70%)
Jul 22, 2024 0.1350 0.1350 0.1350 0.1350 60,000 +0.01(+3.85%)
Jul 19, 2024 0.1350 0.1350 0.1300 0.1300 82,000 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1400 0.1300 0.1300 225,510 -0.01(-7.14%)
Jul 17, 2024 0.1500 0.1500 0.1350 0.1400 278,876 -0.01(-6.67%)
Jul 16, 2024 0.1500 0.1500 0.1450 0.1500 152,300 +0.01(+3.45%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 57,500 -0.01(-6.45%)
Jul 12, 2024 0.1450 0.1550 0.1450 0.1550 39,500 +0.01(+6.90%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1450 28,500 -0.01(-3.33%)
Jul 10, 2024 0.1400 0.1500 0.1400 0.1500 35,000 -0.01(-3.23%)
Jul 09, 2024 0.1650 0.1650 0.1400 0.1550 202,700 -0.01(-6.06%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 4,242 +0.02(+10.00%)
Jul 05, 2024 0.1650 0.1650 0.1500 0.1500 123,462 -0.01(-6.25%)
Jul 04, 2024 0.1650 0.1650 0.1550 0.1600 159,572 -0.01(-5.88%)
Jul 03, 2024 0.1700 0.1750 0.1650 0.1700 129,584 +0.01(+6.25%)
Jul 02, 2024 0.1700 0.1700 0.1600 0.1600 181,125 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 -0.01(-5.56%)
Jun 27, 2024 0.1900 0.1950 0.1700 0.1800 44,751 -0.01(-5.26%)
Jun 26, 2024 0.1900 0.1950 0.1700 0.1900 199,700 +0.01(+2.70%)
Jun 25, 2024 0.1800 0.1900 0.1700 0.1850 444,897 +0.01(+2.78%)
Jun 24, 2024 0.1400 0.1800 0.1400 0.1800 537,850 +0.05(+38.46%)
Jun 21, 2024 0.1450 0.1450 0.1300 0.1300 115,000 -0.01(-10.34%)
Jun 20, 2024 0.1500 0.1500 0.1400 0.1450 54,872 +0.00(+3.57%)
Jun 19, 2024 0.1450 0.1500 0.1400 0.1400 23,000 -0.00(-3.45%)
Jun 18, 2024 0.1450 0.1500 0.1450 0.1450 89,400 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 10,650 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-6.25%)
Jun 11, 2024 0.1600 0.1700 0.1600 0.1600 196,000 +0.00(+0.00%)
Jun 10, 2024 0.1750 0.1750 0.1550 0.1600 144,214 -0.01(-3.03%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 380,217 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1650 55,130 -0.01(-2.94%)
Jun 05, 2024 0.1650 0.1750 0.1650 0.1700 841,857 +0.03(+17.24%)
Jun 04, 2024 0.1400 0.1500 0.1400 0.1450 287,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.