Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 335,700 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 600 -0.01(-20.00%)
Nov 11, 2024 0.0250 0 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 25,500 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0200 56,060 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 3,405 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0250 6,163 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0250 9,455 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 89,420 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 92,400 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0250 0.0250 11,700 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0250 109,600 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0300 0.0200 0.0250 212,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0250 31,200 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0250 743,610 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0250 0.0250 21,436 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 43,800 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0250 111,600 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.