Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0500 134,200 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 9,500 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0600 0.0500 0.0500 614,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0400 0.0500 572,200 +0.01(+11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 80,718 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 949,098 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0400 214,102 -0.00(-11.11%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0450 75,966 +0.00(+0.00%)
Sep 12, 2024 0.0450 0 +0.00(+12.50%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 294,250 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 497,000 +0.01(+11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0480 0.0400 0.0450 1,833,817 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 50,600 +0.01(+11.11%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 272,798 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 105,571 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 8,295 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+12.50%)
Aug 07, 2024 0.0450 0.0500 0.0400 0.0400 542,530 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 243,520 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.