Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.370 1.380 1.370 1.380 1,700 -0.02(-1.43%)
Sep 30, 2024 1.420 1.450 1.400 1.400 34,088 -0.04(-2.78%)
Sep 27, 2024 1.470 1.470 1.440 1.440 51,600 -0.02(-1.37%)
Sep 26, 2024 1.490 1.490 1.460 1.460 4,362 -0.04(-2.67%)
Sep 25, 2024 1.500 1.500 1.490 1.500 11,500 +0.00(+0.00%)
Sep 24, 2024 1.500 1.500 1.490 1.500 14,331 +0.01(+0.67%)
Sep 23, 2024 1.480 1.490 1.470 1.490 6,100 -0.04(-2.61%)
Sep 20, 2024 1.460 1.530 1.460 1.530 12,300 -0.01(-0.65%)
Sep 19, 2024 1.540 1.540 1.430 1.540 20,750 +0.00(+0.00%)
Sep 18, 2024 1.560 1.560 1.540 1.540 9,900 -0.06(-3.75%)
Sep 17, 2024 1.590 1.600 1.550 1.600 4,450 +0.01(+0.63%)
Sep 16, 2024 1.600 1.600 1.560 1.590 17,813 -0.01(-0.63%)
Sep 13, 2024 1.620 1.620 1.600 1.600 3,900 -0.01(-0.62%)
Sep 12, 2024 1.630 1.640 1.540 1.610 57,302 -0.03(-1.83%)
Sep 11, 2024 1.650 1.650 1.640 1.640 20,785 +0.00(+0.00%)
Sep 10, 2024 1.550 1.650 1.550 1.640 152,944 +0.04(+2.50%)
Sep 09, 2024 1.600 1.620 1.575 1.600 25,535 +0.06(+3.90%)
Sep 06, 2024 1.480 1.540 1.480 1.540 13,900 +0.06(+4.05%)
Sep 05, 2024 1.450 1.490 1.450 1.480 24,100 -0.02(-1.33%)
Sep 04, 2024 1.410 1.540 1.410 1.500 20,100 +0.00(+0.00%)
Sep 03, 2024 1.470 1.520 1.470 1.500 39,104 +0.04(+2.74%)
Aug 30, 2024 1.460 0 -0.02(-1.35%)
Aug 29, 2024 1.440 1.500 1.440 1.480 30,413 +0.08(+5.71%)
Aug 28, 2024 1.210 1.460 1.210 1.400 166,250 +0.27(+23.89%)
Aug 27, 2024 1.130 1.130 1.110 1.130 55,400 +0.00(+0.00%)
Aug 26, 2024 1.100 1.130 1.090 1.130 9,400 +0.03(+2.73%)
Aug 23, 2024 1.100 1.100 1.100 1.100 13,500 -0.03(-2.65%)
Aug 21, 2024 1.130 0 +0.02(+1.80%)
Aug 20, 2024 1.100 1.120 1.100 1.110 11,100 -0.02(-1.77%)
Aug 19, 2024 1.130 1.130 1.130 1.130 1,500 +0.02(+1.80%)
Aug 16, 2024 1.100 1.110 1.100 1.110 2,200 +0.00(+0.00%)
Aug 15, 2024 1.080 1.110 1.080 1.110 23,900 +0.02(+1.83%)
Aug 13, 2024 1.090 0 +0.03(+2.83%)
Aug 12, 2024 1.060 1.060 1.060 1.060 100 -0.02(-1.85%)
Aug 09, 2024 1.080 1.080 1.080 1.080 44,400 +0.00(+0.00%)
Aug 08, 2024 1.050 1.080 1.050 1.080 6,300 +0.02(+1.89%)
Aug 07, 2024 1.080 1.080 1.060 1.060 31,150 -0.02(-1.85%)
Aug 06, 2024 1.060 1.080 1.060 1.080 24,400 +0.00(+0.00%)
Aug 02, 2024 1.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.