Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0250 0 -0.00(-16.67%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0 +0.01(+40.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 70,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 324,111 +0.01(+50.00%)
Jun 20, 2024 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
Jun 07, 2024 0.0200 0.0300 0.0200 0.0300 230,044 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 632,500 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 -0.00(-16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 8,900 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 08, 2024 0.0300 100 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.