Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0250 406 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 67,750 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0250 0.0200 0.0250 221,319 +0.01(+25.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 22,050 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 155,104 -0.01(-20.00%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0250 226,900 -0.00(-16.67%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 33,050 +0.00(+20.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0250 935,135 -0.00(-16.67%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 1,844,820 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 11,796 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 30,228 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 122,311 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0300 0.0350 124,867 +0.01(+16.67%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 211,200 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 249,000 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0350 0.0300 0.0300 81,310 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0300 0.0300 149,570 -0.01(-14.29%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 146,750 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 878,273 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 108,935 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 30 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,261,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 393,950 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0350 2,075,106 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0400 0.0300 0.0350 507,001 -0.00(-12.50%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 57,750 +0.00(+14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 298,400 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 677,970 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0300 0.0400 290,356 +0.00(+14.29%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 534,000 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 1,574,664 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 18, 2024 0.0400 0.0450 0.0350 0.0450 188,000 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 140,882 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 225,855 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 245,300 +0.00(+0.00%)
Sep 10, 2024 0.0400 0 +0.00(+14.29%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 95,500 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 998,031 -0.01(-22.22%)
Sep 04, 2024 0.0450 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.