Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 127,190 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 138,675 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0550 567,291 +0.00(+10.00%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0500 312,000 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0500 0.0500 970,476 -0.01(-16.67%)
Jul 17, 2024 0.0600 0 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 125,000 -0.01(-7.69%)
Jul 15, 2024 0.0550 0.0650 0.0550 0.0650 295,300 +0.01(+18.18%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 25,013 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 4,604 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 03, 2024 0.0550 0 -0.01(-15.38%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 103,522 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 55,373 +0.00(+0.00%)
Jun 24, 2024 0.0650 0.0650 0.0600 0.0600 149,450 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0550 0.0600 355,666 +0.00(+0.00%)
Jun 19, 2024 0.0600 0 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 29,538 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0650 0.0600 0.0650 491,600 +0.01(+8.33%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0600 272,835 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0580 0.0600 171,011 +0.00(+9.09%)
Jun 11, 2024 0.0600 0.0600 0.0550 0.0550 193,166 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 56,100 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 77,590 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0650 0.0600 0.0600 1,008,030 -0.01(-7.69%)
Jun 04, 2024 0.0650 878 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0650 0.0700 93,227 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 151,055 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 173,200 -0.00(-6.67%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 620,050 +0.01(+15.38%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 141,428 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
May 22, 2024 0.0700 0.0750 0.0700 0.0700 650,350 +0.00(+0.00%)
May 21, 2024 0.0700 0.0800 0.0650 0.0700 1,592,641 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0900 0.0900 0.0700 0.0700 2,908,545 -0.01(-17.65%)
May 15, 2024 0.0850 0.0900 0.0850 0.0850 425,064 -0.00(-5.56%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 307,655 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 429,697 -0.01(-5.26%)
May 10, 2024 0.0950 0.0950 0.0900 0.0950 177,250 -0.01(-5.00%)
May 09, 2024 0.0950 0.1000 0.0950 0.1000 155,002 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1050 0.1000 0.1000 24,051 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1000 167,400 -0.00(-4.76%)
May 03, 2024 0.1050 0.1050 0.1000 0.1050 48,579 -0.01(-8.70%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 29,601 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.