Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0600 0.0600 0.0580 0.0600 171,011 +0.00(+9.09%)
Jun 11, 2024 0.0600 0.0600 0.0550 0.0550 193,166 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 56,100 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 77,590 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0650 0.0600 0.0600 1,008,030 -0.01(-7.69%)
Jun 04, 2024 0.0650 878 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0650 0.0700 93,227 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 151,055 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 173,200 -0.00(-6.67%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 620,050 +0.01(+15.38%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 141,428 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
May 22, 2024 0.0700 0.0750 0.0700 0.0700 650,350 +0.00(+0.00%)
May 21, 2024 0.0700 0.0800 0.0650 0.0700 1,592,641 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0900 0.0900 0.0700 0.0700 2,908,545 -0.01(-17.65%)
May 15, 2024 0.0850 0.0900 0.0850 0.0850 425,064 -0.00(-5.56%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 307,655 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 429,697 -0.01(-5.26%)
May 10, 2024 0.0950 0.0950 0.0900 0.0950 177,250 -0.01(-5.00%)
May 09, 2024 0.0950 0.1000 0.0950 0.1000 155,002 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1050 0.1000 0.1000 24,051 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1000 167,400 -0.00(-4.76%)
May 03, 2024 0.1050 0.1050 0.1000 0.1050 48,579 -0.01(-8.70%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 29,601 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 29,872 -0.01(-4.35%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 74,300 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 1,034 +0.01(+10.00%)
Apr 25, 2024 0.1000 230 -0.00(-4.76%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1050 50,859 -0.01(-4.55%)
Apr 23, 2024 0.1100 0.1150 0.1000 0.1100 428,019 -0.01(-4.35%)
Apr 22, 2024 0.1050 0.1150 0.1050 0.1150 52,817 +0.01(+15.00%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 45,817 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1150 0.1050 0.1150 53,317 +0.01(+15.00%)
Apr 16, 2024 0.1100 0.1100 0.1000 0.1000 63,045 -0.00(-4.76%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1050 126,009 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1050 0.1050 255,817 -0.02(-16.00%)
Apr 11, 2024 0.1150 0.1250 0.1150 0.1250 78,717 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1200 0.1200 115,572 -0.02(-14.29%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 19,559 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 114,353 +0.01(+3.70%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 16,500 -0.01(-3.57%)
Apr 04, 2024 0.1400 0.1450 0.1380 0.1400 134,544 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1400 0.1150 0.1400 248,269 +0.03(+21.74%)
Apr 02, 2024 0.1000 0.1150 0.1000 0.1150 92,200 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.