Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 276,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 360,500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0 -0.01(-25.00%)
Oct 17, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 11 +0.01(+33.33%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 908,100 -0.01(-40.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 68,300 +0.01(+25.00%)
Sep 26, 2024 0.0300 0.0300 0.0200 0.0200 891,000 -0.01(-33.33%)
Sep 25, 2024 0.0400 0.0400 0.0300 0.0300 488,933 -0.01(-33.33%)
Sep 24, 2024 0.0500 0.0750 0.0450 0.0450 161,000 -0.01(-10.00%)
Sep 23, 2024 0.0250 0.0500 0.0250 0.0500 130,000 +0.03(+100.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 17, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0 -0.00(-16.67%)
Sep 10, 2024 0.0200 0.0300 0.0200 0.0300 16,305 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.