Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0300 10 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 20,670 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 15,007 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
May 22, 2024 0.0350 0.0450 0.0350 0.0450 128,800 +0.01(+28.57%)
May 21, 2024 0.0550 0.0550 0.0350 0.0350 444,700 -0.04(-50.00%)
May 16, 2024 0.0700 0 +0.01(+16.67%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-20.00%)
May 09, 2024 0.0750 0 +0.00(+0.00%)
May 08, 2024 0.0600 0.0750 0.0600 0.0750 48,000 +0.00(+7.14%)
May 06, 2024 0.0700 0 -0.00(-6.67%)
May 02, 2024 0.0750 0 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 10,163 -0.00(-6.67%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 88,002 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Apr 22, 2024 0.0850 0.0850 0.0700 0.0700 164,000 -0.01(-17.65%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0850 78,000 +0.01(+21.43%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0700 6,500 +0.01(+16.67%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0600 141,000 -0.01(-20.00%)
Apr 15, 2024 0.0500 0.0750 0.0500 0.0750 212,200 +0.02(+36.36%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0500 0.0550 146,100 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 107,500 -0.00(-8.33%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.