Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.5400 0.5400 0.5300 0.5300 67,545 +0.01(+1.92%)
Aug 13, 2024 0.5200 0.5200 0.4900 0.5200 116,840 +0.00(+0.00%)
Aug 12, 2024 0.4650 0.6100 0.4650 0.5200 242,057 +0.07(+14.29%)
Aug 09, 2024 0.4600 0.4600 0.4500 0.4550 157,300 +0.00(+0.00%)
Aug 08, 2024 0.4000 0.4800 0.4000 0.4550 210,434 +0.05(+10.98%)
Aug 07, 2024 0.4250 0.4400 0.4000 0.4100 69,831 -0.02(-4.65%)
Aug 06, 2024 0.4250 0.4400 0.4200 0.4300 35,081 -0.03(-5.49%)
Aug 02, 2024 0.4550 0 -0.01(-2.15%)
Aug 01, 2024 0.4800 0.4900 0.4250 0.4650 121,863 -0.01(-3.12%)
Jul 31, 2024 0.4600 0.4900 0.4500 0.4800 84,943 +0.02(+4.35%)
Jul 30, 2024 0.4450 0.4600 0.4400 0.4600 37,319 +0.02(+3.37%)
Jul 29, 2024 0.4100 0.4450 0.4100 0.4450 42,691 +0.03(+7.23%)
Jul 26, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+2.47%)
Jul 25, 2024 0.4150 0.4150 0.4050 0.4050 42,500 -0.03(-6.90%)
Jul 24, 2024 0.4000 0.4350 0.4000 0.4350 351,300 +0.04(+11.54%)
Jul 23, 2024 0.3750 0.3900 0.3750 0.3900 55,000 +0.02(+4.00%)
Jul 22, 2024 0.3850 0.3850 0.3750 0.3750 94,270 -0.01(-2.60%)
Jul 19, 2024 0.3900 0.3900 0.3850 0.3850 29,500 -0.02(-3.75%)
Jul 18, 2024 0.4000 0.4100 0.4000 0.4000 24,000 +0.00(+0.00%)
Jul 17, 2024 0.4000 0.4100 0.3950 0.4000 36,466 +0.00(+0.00%)
Jul 16, 2024 0.3700 0.4000 0.3600 0.4000 107,166 +0.03(+8.11%)
Jul 15, 2024 0.3600 0.3700 0.3600 0.3700 10,000 +0.02(+5.71%)
Jul 12, 2024 0.3450 0.3500 0.3450 0.3500 10,833 +0.01(+1.45%)
Jul 11, 2024 0.3400 0.3450 0.3400 0.3450 34,666 +0.00(+1.47%)
Jul 10, 2024 0.3400 0.3400 0.3400 0.3400 60,816 +0.00(+0.00%)
Jul 09, 2024 0.3400 0.3400 0.3350 0.3400 16,500 +0.00(+0.00%)
Jul 05, 2024 0.3400 0 +0.00(+0.00%)
Jul 04, 2024 0.3500 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Jul 03, 2024 0.3600 0.3600 0.3500 0.3500 8,033 -0.01(-1.41%)
Jul 02, 2024 0.3550 0.3600 0.3500 0.3550 13,600 +0.00(+0.00%)
Jun 28, 2024 0.3550 0 -0.01(-2.74%)
Jun 26, 2024 0.3650 0 -0.01(-1.35%)
Jun 25, 2024 0.3550 0.3750 0.3500 0.3700 73,526 +0.02(+5.71%)
Jun 24, 2024 0.3650 0.3650 0.3500 0.3500 35,277 -0.01(-2.78%)
Jun 21, 2024 0.3800 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Jun 20, 2024 0.3700 0.3700 0.3700 0.3700 11,100 +0.00(+0.00%)
Jun 19, 2024 0.3600 0.3700 0.3600 0.3700 11,796 +0.02(+5.71%)
Jun 17, 2024 0.3500 333 +0.01(+4.48%)
Jun 14, 2024 0.3350 0.3350 0.3350 0.3350 3,500 -0.01(-1.47%)
Jun 13, 2024 0.3400 0.3500 0.3350 0.3400 90,500 +0.01(+1.49%)
Jun 11, 2024 0.3350 0 -0.01(-4.29%)
Jun 10, 2024 0.3650 0.3650 0.3450 0.3500 33,000 -0.01(-1.41%)
Jun 07, 2024 0.3600 0.3600 0.3550 0.3550 13,500 -0.01(-2.74%)
Jun 06, 2024 0.3650 0.3650 0.3600 0.3650 19,500 +0.02(+4.29%)
Jun 05, 2024 0.3450 0.3550 0.3400 0.3500 89,234 +0.01(+2.94%)
Jun 04, 2024 0.3400 0.3500 0.3400 0.3400 33,500 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.