Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.200 4.240 4.150 4.150 198,127 +0.00(+0.00%)
Jun 06, 2024 4.140 4.210 4.090 4.150 242,473 +0.06(+1.47%)
Jun 05, 2024 4.050 4.120 4.050 4.090 168,076 +0.04(+0.99%)
Jun 04, 2024 4.050 4.050 4.010 4.050 80,209 -0.03(-0.74%)
Jun 03, 2024 4.120 4.155 4.080 4.080 53,987 -0.02(-0.49%)
May 31, 2024 4.110 4.150 4.100 4.100 155,011 -0.02(-0.49%)
May 30, 2024 4.110 4.170 4.110 4.120 238,630 +0.02(+0.49%)
May 29, 2024 4.090 4.110 4.080 4.100 37,665 +0.01(+0.37%)
May 28, 2024 4.120 4.150 4.070 4.085 94,171 -0.03(-0.61%)
May 27, 2024 4.130 4.150 4.070 4.110 22,933 -0.04(-0.96%)
May 24, 2024 4.170 4.170 4.125 4.150 19,048 +0.01(+0.24%)
May 23, 2024 4.250 4.260 4.110 4.140 83,689 -0.08(-1.90%)
May 22, 2024 4.250 4.250 4.170 4.220 251,007 -0.02(-0.47%)
May 21, 2024 4.200 4.240 4.180 4.240 151,794 +0.06(+1.44%)
May 17, 2024 4.180 0 +0.21(+5.29%)
May 16, 2024 3.950 4.010 3.940 3.970 136,630 +0.12(+3.12%)
May 15, 2024 3.970 4.000 3.850 3.850 185,860 -0.08(-2.04%)
May 14, 2024 3.900 3.950 3.900 3.930 78,189 +0.00(+0.00%)
May 13, 2024 3.950 3.960 3.910 3.930 45,514 -0.01(-0.25%)
May 10, 2024 3.920 3.950 3.920 3.940 73,658 +0.02(+0.51%)
May 09, 2024 3.940 3.940 3.910 3.920 86,036 +0.01(+0.26%)
May 08, 2024 3.900 3.920 3.890 3.910 40,048 +0.03(+0.77%)
May 07, 2024 3.930 3.930 3.860 3.880 180,772 +0.02(+0.52%)
May 06, 2024 3.780 3.890 3.770 3.860 326,138 +0.11(+2.93%)
May 03, 2024 3.720 3.750 3.720 3.750 127,200 +0.02(+0.54%)
May 02, 2024 3.750 3.780 3.720 3.730 92,796 +0.01(+0.27%)
May 01, 2024 3.750 3.760 3.720 3.720 66,253 -0.03(-0.80%)
Apr 30, 2024 3.750 3.760 3.750 3.750 54,592 +0.00(+0.00%)
Apr 29, 2024 3.740 3.760 3.740 3.750 24,552 +0.02(+0.54%)
Apr 26, 2024 3.690 3.750 3.680 3.730 29,613 +0.03(+0.81%)
Apr 25, 2024 3.780 3.780 3.690 3.700 76,375 -0.05(-1.33%)
Apr 24, 2024 3.740 3.780 3.710 3.750 103,079 -0.03(-0.79%)
Apr 23, 2024 3.710 3.780 3.700 3.780 46,827 +0.07(+1.89%)
Apr 22, 2024 3.710 3.730 3.690 3.710 33,134 +0.00(+0.00%)
Apr 19, 2024 3.690 3.720 3.680 3.710 52,620 +0.02(+0.54%)
Apr 18, 2024 3.700 3.700 3.670 3.690 28,100 +0.01(+0.27%)
Apr 17, 2024 3.660 3.700 3.660 3.680 115,839 +0.04(+1.10%)
Apr 16, 2024 3.610 3.660 3.610 3.640 61,565 +0.03(+0.83%)
Apr 15, 2024 3.600 3.660 3.600 3.610 37,601 +0.01(+0.28%)
Apr 12, 2024 3.650 3.650 3.590 3.600 59,050 -0.02(-0.55%)
Apr 11, 2024 3.580 3.630 3.580 3.620 73,410 +0.04(+1.12%)
Apr 10, 2024 3.585 3.590 3.500 3.580 107,729 +0.00(+0.00%)
Apr 09, 2024 3.530 3.580 3.500 3.580 74,686 +0.04(+1.13%)
Apr 08, 2024 3.570 3.600 3.500 3.540 301,850 -0.01(-0.28%)
Apr 05, 2024 3.590 3.600 3.520 3.550 207,264 +0.00(+0.00%)
Apr 04, 2024 3.600 3.630 3.520 3.550 333,134 -0.03(-0.84%)
Apr 03, 2024 3.600 3.650 3.550 3.580 379,340 -0.02(-0.56%)
Apr 02, 2024 3.520 3.660 3.520 3.600 337,452 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.