Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 353,000 -0.00(-12.50%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0400 87,870 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 667,582 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 3,303 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 203,215 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 38,092 -0.00(-12.50%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 72,040 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 262,416 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 133,200 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0450 0.0400 0.0450 176,640 +0.00(+12.50%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0400 3,400 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 317,594 -0.00(-11.11%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0450 62,800 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0350 0.0450 1,123,780 +0.01(+28.57%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0350 78,943 -0.00(-12.50%)
Oct 25, 2024 0.0350 0.0400 0.0350 0.0400 16,999 +0.00(+14.29%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0350 14,030 -0.00(-12.50%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 67,758 -0.00(-11.11%)
Oct 22, 2024 0.0400 0.0450 0.0350 0.0450 408,440 +0.00(+12.50%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0400 415,734 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 17, 2024 0.0300 0.0350 0.0300 0.0350 568,500 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 311,800 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 25,095 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 214,018 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0300 0.0350 2,242,008 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 556,111 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 331,025 -0.00(-12.50%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 0.0300 0.0350 319,300 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 139,544 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0350 496,654 -0.00(-12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0400 1,638,454 +0.00(+14.29%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 98,150 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 207,020 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 239,444 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 346,500 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 31,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.