Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+0.00%)
Jun 17, 2024 0.0550 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 500 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0650 0.0550 0.0600 346,500 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0600 248,000 +0.00(+0.00%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 29, 2024 0.0600 0 -0.01(-7.69%)
May 28, 2024 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 191,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 36,400 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 223,000 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
May 09, 2024 0.0600 0.0650 0.0600 0.0600 244,709 -0.01(-7.69%)
May 08, 2024 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0650 0.0600 0.0600 360,375 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 416,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0650 0.0550 0.0600 199,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Apr 18, 2024 0.0600 0.0650 0.0600 0.0650 185,000 +0.01(+8.33%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 290,188 -0.01(-14.29%)
Apr 15, 2024 0.0700 0 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 355,293 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0700 0.0600 0.0700 155,500 +0.01(+7.69%)
Apr 02, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.