Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0250 274,300 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0250 91,014 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 94,500 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 51,729 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0350 0.0300 0.0350 3,575 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Jul 24, 2024 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 -0.01(-14.29%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 17,402 +0.00(+0.00%)
Jul 11, 2024 0.0300 0 -0.01(-14.29%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 31,002 +0.00(+0.00%)
Jul 08, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 +0.01(+16.67%)
Jul 02, 2024 0.0300 200 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 9,637 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 268,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.