Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8600 +0.0050 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8600 0.8650 0.8600 0.8600 186,600 +0.01(+0.58%)
Oct 03, 2024 0.8600 0.8600 0.8550 0.8550 145,755 -0.01(-0.58%)
Oct 02, 2024 0.8600 0.8600 0.8600 0.8600 30,500 +0.00(+0.00%)
Oct 01, 2024 0.8600 0.8600 0.8600 0.8600 113,615 +0.00(+0.00%)
Sep 30, 2024 0.8500 0.8600 0.8500 0.8600 109,970 +0.00(+0.00%)
Sep 27, 2024 0.8500 0.8600 0.8500 0.8600 224,212 +0.00(+0.00%)
Sep 26, 2024 0.8550 0.8600 0.8550 0.8600 70,000 +0.01(+0.58%)
Sep 25, 2024 0.8550 0.8550 0.8550 0.8550 128,162 -0.01(-0.58%)
Sep 24, 2024 0.8500 0.8600 0.8500 0.8600 407,081 +0.00(+0.00%)
Sep 23, 2024 0.8600 0.8600 0.8500 0.8600 779,588 +0.00(+0.00%)
Sep 20, 2024 0.8600 0.8600 0.8550 0.8600 369,601 +0.00(+0.00%)
Sep 19, 2024 0.8600 0.8600 0.8600 0.8600 397,066 +0.00(+0.00%)
Sep 18, 2024 0.8600 0.8600 0.8600 0.8600 220,609 +0.00(+0.00%)
Sep 17, 2024 0.8600 0.8650 0.8600 0.8600 1,176,651 +0.00(+0.00%)
Sep 16, 2024 0.8600 0.8600 0.8500 0.8600 326,993 +0.01(+1.18%)
Sep 13, 2024 0.8500 0.8600 0.8500 0.8500 452,700 +0.00(+0.00%)
Sep 12, 2024 0.8500 0.8550 0.8500 0.8500 739,807 +0.00(+0.00%)
Sep 11, 2024 0.8500 0.8550 0.8500 0.8500 664,510 -0.01(-0.58%)
Sep 10, 2024 0.8500 0.8550 0.8500 0.8550 237,500 +0.01(+0.59%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 924,027 +0.00(+0.00%)
Sep 06, 2024 0.8500 0.8600 0.8500 0.8500 93,500 +0.00(+0.00%)
Sep 05, 2024 0.8450 0.8500 0.8450 0.8500 915,212 +0.01(+0.59%)
Sep 04, 2024 0.8400 0.8450 0.8400 0.8450 80,000 +0.01(+0.60%)
Sep 03, 2024 0.8500 0.8500 0.8400 0.8400 291,102 +0.00(+0.00%)
Aug 30, 2024 0.8400 0 -0.01(-1.18%)
Aug 29, 2024 0.8400 0.8500 0.8400 0.8500 1,928,133 +0.01(+1.19%)
Aug 28, 2024 0.8500 0.8500 0.8400 0.8400 342,500 +0.00(+0.00%)
Aug 27, 2024 0.8450 0.8500 0.8400 0.8400 101,133 -0.01(-0.59%)
Aug 26, 2024 0.8400 0.8450 0.8400 0.8450 133,227 +0.00(+0.00%)
Aug 23, 2024 0.8400 0.8500 0.8400 0.8450 415,900 +0.01(+0.60%)
Aug 22, 2024 0.8400 0.8450 0.8400 0.8400 390,144 +0.00(+0.00%)
Aug 21, 2024 0.8400 0.8450 0.8400 0.8400 167,700 -0.01(-1.18%)
Aug 20, 2024 0.8400 0.8500 0.8400 0.8500 599,348 +0.00(+0.00%)
Aug 19, 2024 0.8400 0.8500 0.8400 0.8500 361,178 +0.01(+1.19%)
Aug 16, 2024 0.8400 0.8400 0.8400 0.8400 991,638 +0.00(+0.00%)
Aug 15, 2024 0.8300 0.8400 0.8300 0.8400 339,806 +0.01(+0.60%)
Aug 14, 2024 0.8300 0.8350 0.8300 0.8350 245,422 +0.01(+0.60%)
Aug 13, 2024 0.8300 0.8400 0.8100 0.8300 993,547 +0.01(+1.22%)
Aug 12, 2024 0.8400 0.8400 0.8100 0.8200 1,334,648 +0.20(+32.26%)
Aug 09, 2024 0.6300 0.6300 0.6200 0.6200 26,500 -0.02(-3.13%)
Aug 08, 2024 0.6100 0.6400 0.6000 0.6400 25,000 +0.06(+10.34%)
Aug 07, 2024 0.6300 0.6300 0.5800 0.5800 45,431 -0.03(-4.92%)
Aug 06, 2024 0.6600 0.6600 0.5600 0.6100 79,448 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.