Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.580 3.730 3.540 3.730 7,827 +0.07(+1.91%)
May 30, 2024 3.600 3.690 3.580 3.660 6,100 -0.14(-3.68%)
May 29, 2024 3.910 3.910 3.700 3.800 13,193 -0.14(-3.55%)
May 28, 2024 3.900 4.170 3.900 3.940 22,588 -0.06(-1.50%)
May 27, 2024 3.870 4.000 3.820 4.000 8,696 +0.08(+2.04%)
May 24, 2024 3.850 3.920 3.460 3.920 11,065 +0.05(+1.29%)
May 23, 2024 3.900 3.900 3.700 3.870 3,615 -0.13(-3.25%)
May 22, 2024 4.300 4.310 3.880 4.000 61,221 -0.02(-0.50%)
May 21, 2024 4.220 4.260 3.950 4.020 45,224 -0.13(-3.13%)
May 17, 2024 4.150 0 -0.05(-1.19%)
May 16, 2024 3.930 4.250 3.730 4.200 52,712 +0.31(+7.97%)
May 15, 2024 4.250 4.400 3.740 3.890 111,714 -0.20(-4.89%)
May 14, 2024 3.400 4.130 3.400 4.090 155,333 +0.76(+22.82%)
May 13, 2024 3.170 3.360 3.170 3.330 9,583 +0.16(+5.05%)
May 10, 2024 3.100 3.250 3.100 3.170 23,681 +0.15(+4.97%)
May 09, 2024 3.150 3.170 3.010 3.020 27,270 -0.23(-7.08%)
May 08, 2024 3.240 3.260 3.190 3.250 32,819 +0.01(+0.31%)
May 07, 2024 3.330 3.330 3.210 3.240 27,814 -0.01(-0.31%)
May 06, 2024 3.320 3.390 3.200 3.250 20,973 -0.06(-1.81%)
May 03, 2024 3.270 3.330 3.230 3.310 11,588 +0.12(+3.76%)
May 02, 2024 3.270 3.270 3.100 3.190 22,995 -0.13(-3.92%)
May 01, 2024 3.410 3.410 3.260 3.320 2,705 +0.02(+0.61%)
Apr 30, 2024 3.420 3.420 3.280 3.300 32,267 -0.05(-1.49%)
Apr 29, 2024 3.220 3.420 3.080 3.350 16,050 +0.12(+3.72%)
Apr 26, 2024 3.250 3.250 3.080 3.230 26,222 -0.03(-0.92%)
Apr 25, 2024 3.250 3.270 3.100 3.260 91,095 +0.09(+2.84%)
Apr 24, 2024 3.090 3.280 3.050 3.170 71,800 +0.07(+2.26%)
Apr 23, 2024 3.010 3.160 3.010 3.100 24,402 +0.01(+0.32%)
Apr 22, 2024 3.170 3.170 3.010 3.090 14,598 -0.05(-1.59%)
Apr 19, 2024 3.140 3.260 3.050 3.140 29,695 +0.00(+0.00%)
Apr 18, 2024 3.160 3.190 3.050 3.140 8,263 +0.11(+3.63%)
Apr 17, 2024 3.150 3.200 2.980 3.030 97,605 -0.02(-0.66%)
Apr 16, 2024 3.000 3.100 2.910 3.050 149,971 +0.14(+4.81%)
Apr 15, 2024 3.040 3.220 2.910 2.910 84,856 +0.16(+5.82%)
Apr 12, 2024 2.910 2.940 2.600 2.750 102,298 -0.23(-7.72%)
Apr 11, 2024 3.160 3.160 2.950 2.980 108,462 -0.19(-5.99%)
Apr 10, 2024 3.360 3.360 3.150 3.170 26,659 -0.13(-3.94%)
Apr 09, 2024 3.450 3.460 3.280 3.300 31,656 -0.16(-4.62%)
Apr 08, 2024 3.560 3.600 3.460 3.460 18,348 -0.14(-3.89%)
Apr 05, 2024 3.740 3.740 3.560 3.600 16,863 -0.07(-1.91%)
Apr 04, 2024 3.600 3.740 3.590 3.670 46,679 +0.12(+3.38%)
Apr 03, 2024 3.650 3.690 3.550 3.550 26,673 -0.09(-2.47%)
Apr 02, 2024 3.680 3.950 3.460 3.640 186,476 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.