Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1000 0.1050 0.1000 0.1050 233,000 +0.00(+5.00%)
Dec 19, 2024 0.0950 0.1000 0.0900 0.1000 131,000 +0.01(+11.11%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 124,500 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0900 41,100 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.0900 0.0900 265,900 -0.01(-14.29%)
Dec 13, 2024 0.1100 0.1100 0.1000 0.1050 328,555 -0.01(-8.70%)
Dec 12, 2024 0.1000 0.1150 0.1000 0.1150 250,760 +0.01(+15.00%)
Dec 11, 2024 0.1000 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.1000 0.0900 0.1000 299,600 +0.01(+11.11%)
Dec 09, 2024 0.0900 0.0900 0.0850 0.0900 345,610 -0.01(-5.26%)
Dec 06, 2024 0.0850 0.0950 0.0800 0.0950 170,206 +0.01(+18.75%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0800 76,066 -0.01(-5.88%)
Dec 04, 2024 0.0900 0.0900 0.0850 0.0850 223,555 -0.00(-5.56%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 100,671 -0.01(-5.26%)
Dec 02, 2024 0.0950 0.1000 0.0950 0.0950 10,568 +0.00(+0.00%)
Nov 29, 2024 0.1000 0.1000 0.0950 0.0950 175,500 -0.01(-9.52%)
Nov 28, 2024 0.1100 0.1100 0.1050 0.1050 64,800 -0.01(-8.70%)
Nov 27, 2024 0.1000 0.1150 0.1000 0.1150 382,990 +0.02(+21.05%)
Nov 25, 2024 0.0950 0 +0.00(+0.00%)
Nov 22, 2024 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 203,361 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Nov 18, 2024 0.0950 0.0950 0.0950 0.0950 185,500 +0.01(+5.56%)
Nov 15, 2024 0.0950 0.1000 0.0900 0.0900 99,000 -0.01(-5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 31,500 +0.01(+5.56%)
Nov 13, 2024 0.1000 0.1000 0.0850 0.0900 166,300 -0.01(-10.00%)
Nov 12, 2024 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Nov 11, 2024 0.1050 0.1050 0.1000 0.1000 22,238 +0.00(+0.00%)
Nov 08, 2024 0.1050 0.1050 0.1000 0.1000 188,500 -0.00(-4.76%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Nov 06, 2024 0.1000 0.1100 0.1000 0.1100 111,420 +0.01(+4.76%)
Nov 05, 2024 0.1050 0.1050 0.1050 0.1050 92,500 -0.01(-4.55%)
Nov 04, 2024 0.1150 0.1150 0.1100 0.1100 207,031 -0.01(-4.35%)
Nov 01, 2024 0.1200 0.1200 0.1150 0.1150 72,429 +0.00(+0.00%)
Oct 31, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1250 0.1150 0.1200 262,508 -0.01(-4.00%)
Oct 28, 2024 0.1300 0.1300 0.1250 0.1250 237,000 -0.01(-3.85%)
Oct 25, 2024 0.1400 0.1400 0.1300 0.1300 99,903 -0.01(-3.70%)
Oct 24, 2024 0.1350 0.1350 0.1350 0.1350 51,500 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 22, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Oct 21, 2024 0.1350 0.1400 0.1350 0.1350 105,000 -0.01(-3.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 17, 2024 0.1350 0.1400 0.1350 0.1400 42,000 +0.01(+7.69%)
Oct 16, 2024 0.1450 0.1450 0.1300 0.1300 189,406 -0.01(-7.14%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 93,529 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 +0.00(+3.57%)
Oct 10, 2024 0.1450 0.1450 0.1400 0.1400 36,500 -0.00(-3.45%)
Oct 09, 2024 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1450 0.1400 0.1450 227,750 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 42,000 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1500 0.1450 0.1450 10,650 -0.01(-3.33%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 28,238 +0.01(+3.45%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.