Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jul 17, 2024 0.1850 0.1850 0.1750 0.1800 91,550 -0.01(-5.26%)
Jul 16, 2024 0.1700 0.1900 0.1650 0.1900 207,252 +0.02(+11.76%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 94,699 -0.00(-2.86%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1750 221,605 -0.01(-2.78%)
Jul 11, 2024 0.1750 0.1800 0.1700 0.1800 127,450 +0.01(+2.86%)
Jul 10, 2024 0.1650 0.1800 0.1550 0.1750 179,452 +0.01(+9.37%)
Jul 09, 2024 0.1650 0.1650 0.1550 0.1600 176,121 -0.01(-3.03%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 27,000 +0.01(+3.13%)
Jul 05, 2024 0.1600 0.1650 0.1600 0.1600 25,050 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1600 57,000 +0.00(+0.00%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 68,500 +0.01(+3.23%)
Jul 02, 2024 0.1750 0.1750 0.1500 0.1550 972,463 -0.02(-8.82%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1800 0.1800 0.1700 0.1700 148,000 -0.01(-5.56%)
Jun 26, 2024 0.1850 0.1900 0.1800 0.1800 55,500 -0.01(-5.26%)
Jun 25, 2024 0.1700 0.1900 0.1650 0.1900 321,552 +0.02(+8.57%)
Jun 24, 2024 0.1750 0.1750 0.1700 0.1750 64,619 -0.01(-2.78%)
Jun 21, 2024 0.1850 0.1850 0.1750 0.1800 24,728 +0.00(+0.00%)
Jun 20, 2024 0.1800 0.1800 0.1750 0.1800 128,450 +0.01(+2.86%)
Jun 19, 2024 0.1800 0.1800 0.1750 0.1750 62,000 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1800 0.1750 0.1750 182,500 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Jun 14, 2024 0.1650 0.1700 0.1550 0.1700 650,800 +0.01(+3.03%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1650 468,500 -0.01(-2.94%)
Jun 12, 2024 0.1750 0.1750 0.1650 0.1700 354,227 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1750 0.1650 0.1700 233,833 -0.00(-2.86%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 404,655 -0.01(-2.78%)
Jun 07, 2024 0.1850 0.1850 0.1800 0.1800 360,100 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1900 0.1800 0.1800 157,861 -0.01(-2.70%)
Jun 05, 2024 0.1850 0.1850 0.1850 0.1850 80,500 +0.01(+5.71%)
Jun 04, 2024 0.1850 0.1900 0.1750 0.1750 181,600 -0.01(-5.41%)
Jun 03, 2024 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
May 31, 2024 0.1800 0.1850 0.1800 0.1850 44,650 +0.00(+0.00%)
May 30, 2024 0.1850 0.1850 0.1800 0.1850 323,833 +0.01(+2.78%)
May 29, 2024 0.1850 0.1850 0.1800 0.1800 104,660 -0.01(-2.70%)
May 28, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
May 27, 2024 0.1850 0.1900 0.1800 0.1850 159,000 +0.00(+0.00%)
May 24, 2024 0.1900 0.1900 0.1800 0.1850 233,044 -0.01(-2.63%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 55,000 -0.01(-2.56%)
May 22, 2024 0.1950 0.1950 0.1900 0.1950 175,200 -0.01(-2.50%)
May 21, 2024 0.1950 0.2000 0.1900 0.2000 302,433 +0.01(+5.26%)
May 17, 2024 0.1900 0 +0.01(+2.70%)
May 16, 2024 0.1900 0.1900 0.1800 0.1850 93,000 +0.00(+0.00%)
May 15, 2024 0.1800 0.1850 0.1750 0.1850 172,000 +0.00(+0.00%)
May 14, 2024 0.1800 0.1850 0.1800 0.1850 93,850 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1800 0.1800 84,000 +0.00(+0.00%)
May 10, 2024 0.1850 0.1850 0.1800 0.1800 211,745 +0.00(+0.00%)
May 09, 2024 0.1700 0.1800 0.1700 0.1800 203,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1700 0.1700 210,000 -0.00(-2.86%)
May 07, 2024 0.1800 0.1850 0.1750 0.1750 311,000 -0.01(-2.78%)
May 06, 2024 0.1900 0.1900 0.1700 0.1800 147,400 +0.00(+0.00%)
May 03, 2024 0.1850 0.1850 0.1800 0.1800 52,500 +0.00(+0.00%)
May 02, 2024 0.1850 0.1850 0.1750 0.1800 144,900 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.