Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 30, 2023 0.0700 0.0700 0.0600 0.0650 120,875 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0650 0.0600 0.0650 10,750 +0.00(+0.00%)
May 23, 2023 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0550 0.0600 159,000 -0.01(-7.69%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 16, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 14,540 +0.00(+0.00%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0600 243,633 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0550 0.0600 601,533 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0600 0.0650 58,003 +0.01(+8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0600 0.0650 129,000 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 312,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0600 0.0650 287,380 -0.01(-7.14%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 114,000 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 3,500 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0680 0.0700 33,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0700 327,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 287,000 -0.00(-6.67%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 87,000 -0.01(-6.25%)
Mar 31, 2023 0.0750 0.0800 0.0750 0.0800 12,204 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0800 0.0750 0.0800 36,300 +0.01(+6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Mar 23, 2023 0.0800 0.0800 0.0650 0.0650 655,819 -0.01(-18.75%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 258,000 +0.01(+6.67%)
Mar 20, 2023 0.0750 208 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0750 220,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Mar 13, 2023 0.0750 0 +0.00(+7.14%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 107,500 -0.01(-6.25%)
Mar 07, 2023 0.0750 0.0850 0.0750 0.0800 475,537 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0800 0.0650 0.0800 154,000 +0.01(+14.29%)
Mar 03, 2023 0.0700 0.0700 0.0650 0.0700 19,000 +0.01(+16.67%)
Mar 02, 2023 0.0750 0.0750 0.0600 0.0600 129,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.