Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0550 0 +0.01(+37.50%)
Nov 19, 2024 0.0400 0.0400 0.0300 0.0400 13,000 +0.00(+14.29%)
Nov 15, 2024 0.0350 0 -0.00(-12.50%)
Nov 14, 2024 0.0350 0.0400 0.0300 0.0400 374,000 -0.01(-20.00%)
Nov 11, 2024 0.0500 0 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Nov 04, 2024 0.0550 0 -0.01(-15.38%)
Oct 30, 2024 0.0650 0 -0.01(-7.14%)
Oct 28, 2024 0.0700 0 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 10,200 +0.01(+16.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0 -0.02(-25.00%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+14.29%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 15, 2024 0.0500 0.0650 0.0500 0.0650 77,900 +0.00(+0.00%)
Oct 11, 2024 0.0650 0 +0.03(+62.50%)
Oct 10, 2024 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 500 +0.00(+14.29%)
Oct 02, 2024 0.0350 0 +0.01(+16.67%)
Sep 30, 2024 0.0300 0 -0.01(-25.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 9,020 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Sep 23, 2024 0.0350 0 +0.00(+0.00%)
Sep 19, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0 +0.00(+20.00%)
Sep 09, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.