Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BKMT )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1200 0.1200 0.1150 0.1150 90,677 -0.01(-11.54%)
Dec 17, 2024 0.1250 0.1300 0.1100 0.1300 135,981 +0.01(+4.00%)
Dec 16, 2024 0.1100 0.1250 0.1100 0.1250 111,090 +0.02(+25.00%)
Dec 13, 2024 0.1050 0.1050 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 12, 2024 0.1100 0.1100 0.1000 0.1000 20,753 -0.01(-13.04%)
Dec 11, 2024 0.1100 0.1200 0.1100 0.1150 21,000 +0.01(+15.00%)
Dec 10, 2024 0.1150 0.1150 0.1000 0.1000 97,626 -0.02(-16.67%)
Dec 09, 2024 0.1300 0.1300 0.1150 0.1200 122,032 -0.01(-7.69%)
Dec 06, 2024 0.1200 0.1300 0.1150 0.1300 160,949 +0.01(+4.00%)
Dec 05, 2024 0.1300 0.1500 0.1250 0.1250 234,870 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1400 0.1200 0.1250 351,094 -0.02(-10.71%)
Dec 03, 2024 0.1450 0.1450 0.1150 0.1400 249,273 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1450 0.1100 0.1400 253,177 +0.03(+21.74%)
Nov 29, 2024 0.1350 0.1350 0.0900 0.1150 742,019 -0.01(-11.54%)
Nov 28, 2024 0.0950 0.1350 0.0850 0.1300 362,293 +0.04(+44.44%)
Nov 27, 2024 0.0700 0.1050 0.0700 0.0900 670,478 +0.02(+38.46%)
Nov 25, 2024 0.0650 0 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0600 0.0650 190,500 -0.01(-13.33%)
Nov 21, 2024 0.0800 0.1000 0.0750 0.0750 393,610 +0.00(+0.00%)
Nov 20, 2024 0.0850 0.0850 0.0750 0.0750 309,000 -0.02(-21.05%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 3,036 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0950 0.0750 0.0950 38,054 +0.01(+11.76%)
Nov 15, 2024 0.1000 0.1250 0.0700 0.0850 515,161 -0.04(-32.00%)
Nov 14, 2024 0.1000 0.1900 0.1000 0.1250 1,040,732 +0.04(+47.06%)
Nov 13, 2024 0.0550 0.0950 0.0550 0.0850 703,797 +0.04(+70.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0400 0.0500 265,000 -0.01(-16.67%)
Nov 08, 2024 0.0400 0.0600 0.0400 0.0600 77,100 +0.02(+50.00%)
Nov 06, 2024 0.0400 161 -0.00(-11.11%)
Nov 04, 2024 0.0450 0 +0.00(+12.50%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0350 44,354 -0.00(-12.50%)
Oct 29, 2024 0.0400 0 +0.00(+14.29%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0350 291,260 +0.00(+0.00%)
Oct 21, 2024 0.0350 0 +0.00(+0.00%)
Oct 17, 2024 0.0350 0 +0.00(+0.00%)
Oct 07, 2024 0.0350 0 +0.01(+16.67%)
Oct 04, 2024 0.0350 0.0350 0.0300 0.0300 4,500 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.