Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.660 -0.005 (-0.30%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.665 1.665 1.660 1.660 9,242 -0.01(-0.30%)
Feb 04, 2025 1.660 1.670 1.660 1.665 7,651 -0.00(-0.30%)
Feb 03, 2025 1.660 1.670 1.660 1.670 8,900 +0.00(+0.00%)
Jan 31, 2025 1.660 1.670 1.660 1.670 26,862 +0.00(+0.30%)
Jan 30, 2025 1.660 1.670 1.660 1.665 177,518 -0.00(-0.30%)
Jan 29, 2025 1.670 1.670 1.660 1.670 80,931 +0.00(+0.30%)
Jan 28, 2025 1.660 1.670 1.660 1.665 74,177 +0.01(+0.30%)
Jan 27, 2025 1.660 1.660 1.660 1.660 23,014 -0.01(-0.60%)
Jan 24, 2025 1.660 1.670 1.660 1.670 47,017 +0.01(+0.60%)
Jan 23, 2025 1.660 1.660 1.660 1.660 317,326 +0.00(+0.00%)
Jan 22, 2025 1.660 1.670 1.660 1.660 47,095 +0.00(+0.00%)
Jan 21, 2025 1.670 1.670 1.660 1.660 4,475 -0.01(-0.60%)
Jan 20, 2025 1.660 1.670 1.660 1.670 194,670 +0.00(+0.00%)
Jan 17, 2025 1.660 1.670 1.660 1.670 720,071 +0.01(+0.60%)
Jan 16, 2025 1.660 1.660 1.650 1.660 70,031 +0.00(+0.30%)
Jan 15, 2025 1.660 1.660 1.650 1.655 827,900 -0.00(-0.30%)
Jan 14, 2025 1.660 1.660 1.650 1.660 105,958 +0.00(+0.00%)
Jan 13, 2025 1.650 1.660 1.650 1.660 38,545 +0.00(+0.30%)
Jan 10, 2025 1.650 1.660 1.650 1.655 26,836 -0.00(-0.30%)
Jan 09, 2025 1.650 1.660 1.650 1.660 423,928 +0.01(+0.61%)
Jan 08, 2025 1.650 1.650 1.650 1.650 26,926 +0.00(+0.00%)
Jan 07, 2025 1.650 1.660 1.650 1.650 205,200 +0.00(+0.00%)
Jan 06, 2025 1.650 1.660 1.650 1.650 101,443 +0.00(+0.00%)
Jan 03, 2025 1.650 1.660 1.650 1.650 35,001 +0.00(+0.00%)
Jan 02, 2025 1.650 1.650 1.650 1.650 35,300 +0.00(+0.00%)
Dec 31, 2024 1.650 0 -0.01(-0.30%)
Dec 30, 2024 1.650 1.655 1.650 1.655 42,387 +0.01(+0.30%)
Dec 27, 2024 1.660 1.660 1.650 1.650 22,957 +0.00(+0.00%)
Dec 24, 2024 1.650 0 +0.00(+0.00%)
Dec 23, 2024 1.650 1.650 1.650 1.650 328,983 -0.01(-0.30%)
Dec 20, 2024 1.650 1.655 1.650 1.655 61,182 +0.01(+0.30%)
Dec 19, 2024 1.650 1.655 1.650 1.650 271,200 -0.01(-0.30%)
Dec 18, 2024 1.650 1.670 1.650 1.655 1,313,907 -0.00(-0.30%)
Dec 17, 2024 1.650 1.660 1.650 1.660 191,544 +0.01(+0.61%)
Dec 16, 2024 1.650 1.650 1.650 1.650 137,247 +0.00(+0.00%)
Dec 13, 2024 1.640 1.660 1.640 1.650 480,417 +0.00(+0.00%)
Dec 12, 2024 1.640 1.655 1.640 1.650 839,582 +0.59(+55.66%)
Dec 11, 2024 1.060 1.070 1.050 1.060 55,800 +0.01(+0.95%)
Dec 10, 2024 1.040 1.050 1.020 1.050 73,200 +0.00(+0.00%)
Dec 09, 2024 1.040 1.060 1.030 1.050 33,100 +0.02(+1.94%)
Dec 06, 2024 1.020 1.030 1.020 1.030 109,200 +0.00(+0.00%)
Dec 05, 2024 1.030 1.050 1.010 1.030 112,850 +0.00(+0.00%)
Dec 04, 2024 1.050 1.050 1.030 1.030 11,800 +0.01(+0.98%)
Dec 03, 2024 1.070 1.080 1.000 1.020 239,643 -0.04(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.