Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1800 0.1800 700 +0.00(+0.00%)
Jul 17, 2024 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0.1800 0.1800 16,549 -0.01(-2.70%)
Jul 12, 2024 0.1850 49 -0.02(-11.90%)
Jul 11, 2024 0.1850 0.2100 0.1850 0.2100 4,120 +0.02(+10.53%)
Jul 10, 2024 0.2100 0.2100 0.1900 0.1900 42,600 -0.02(-9.52%)
Jul 09, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.02(+13.51%)
Jul 08, 2024 0.2100 0.2100 0.1800 0.1850 74,616 -0.01(-2.63%)
Jul 05, 2024 0.2000 0.2200 0.1900 0.1900 249,875 +0.01(+5.56%)
Jul 04, 2024 0.1700 0.1800 0.1700 0.1800 19,599 +0.02(+12.50%)
Jul 03, 2024 0.1700 0.1700 0.1600 0.1600 18,000 +0.00(+0.00%)
Jul 02, 2024 0.1650 0.1700 0.1600 0.1600 57,300 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 +0.01(+3.03%)
Jun 27, 2024 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-5.71%)
Jun 25, 2024 0.1750 0 +0.04(+29.63%)
Jun 24, 2024 0.1350 0.1350 0.1350 0.1350 60,600 +0.04(+35.00%)
Jun 21, 2024 0.1150 0.1450 0.0950 0.1000 330,200 -0.02(-16.67%)
Jun 18, 2024 0.1200 0 -0.02(-11.11%)
Jun 17, 2024 0.1350 0.1350 0.1350 0.1350 1,001 -0.01(-10.00%)
Jun 13, 2024 0.1500 0 +0.04(+42.86%)
Jun 12, 2024 0.0900 0.1050 0.0900 0.1050 22,400 +0.01(+10.53%)
Jun 11, 2024 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+18.75%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 91,500 -0.01(-15.79%)
Jun 03, 2024 0.0950 0 +0.00(+0.00%)
May 31, 2024 0.0950 0.0950 0.0800 0.0950 226,131 +0.00(+0.00%)
May 30, 2024 0.0650 0.1050 0.0650 0.0950 971,050 +0.04(+58.33%)
May 28, 2024 0.0600 1 +0.00(+9.09%)
May 24, 2024 0.0550 0 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 2,150 +0.00(+0.00%)
May 21, 2024 0.0650 0 +0.01(+8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 08, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0650 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.