Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7100 0.7100 0.6900 0.6900 29,023 -0.01(-1.43%)
Nov 21, 2024 0.7200 0.7200 0.7000 0.7000 34,500 -0.01(-1.41%)
Nov 20, 2024 0.7200 0.7200 0.7100 0.7100 31,700 -0.01(-1.39%)
Nov 19, 2024 0.7200 0.7200 0.7200 0.7200 5,371 +0.00(+0.00%)
Nov 18, 2024 0.7200 0.7200 0.7200 0.7200 25,000 +0.00(+0.00%)
Nov 15, 2024 0.7300 0.7300 0.7200 0.7200 25,180 -0.01(-1.37%)
Nov 13, 2024 0.7300 50 -0.03(-3.95%)
Nov 08, 2024 0.7600 100 +0.00(+0.00%)
Nov 07, 2024 0.7900 0.8000 0.7300 0.7600 113,000 -0.04(-5.00%)
Nov 06, 2024 0.8000 0.8000 0.8000 0.8000 519 +0.01(+1.27%)
Nov 05, 2024 0.7800 0.7900 0.7800 0.7900 4,300 +0.01(+1.28%)
Nov 04, 2024 0.7900 0.7900 0.7800 0.7800 10,500 +0.00(+0.00%)
Nov 01, 2024 0.8000 0.8000 0.7800 0.7800 40,201 -0.02(-2.50%)
Oct 31, 2024 0.8200 0.8200 0.8000 0.8000 23,250 -0.02(-2.44%)
Oct 30, 2024 0.8000 0.8200 0.8000 0.8200 12,210 +0.02(+2.50%)
Oct 29, 2024 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Oct 28, 2024 0.8000 0.8000 0.8000 0.8000 9,051 +0.00(+0.00%)
Oct 25, 2024 0.7800 0.8000 0.7800 0.8000 5,500 +0.00(+0.00%)
Oct 24, 2024 0.8000 0.8000 0.8000 0.8000 23,501 -0.01(-1.23%)
Oct 23, 2024 0.8000 0.8100 0.8000 0.8100 3,100 +0.01(+1.25%)
Oct 22, 2024 0.8100 0.8100 0.8000 0.8000 3,860 +0.00(+0.00%)
Oct 21, 2024 0.8000 0.8000 0.7900 0.8000 81,540 +0.00(+0.00%)
Oct 18, 2024 0.7900 0.8000 0.7900 0.8000 22,500 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8000 0.7900 0.8000 12,000 +0.01(+1.27%)
Oct 16, 2024 0.7800 0.7900 0.7700 0.7900 42,042 +0.00(+0.00%)
Oct 15, 2024 0.7800 0.7900 0.7800 0.7900 49,925 +0.01(+1.28%)
Oct 11, 2024 0.7800 0 +0.02(+2.63%)
Oct 10, 2024 0.7500 0.7700 0.7500 0.7600 65,820 +0.01(+1.33%)
Oct 09, 2024 0.7400 0.7500 0.7400 0.7500 2,000 +0.02(+2.74%)
Oct 08, 2024 0.7600 0.7600 0.7300 0.7300 47,700 -0.03(-3.95%)
Oct 07, 2024 0.7500 0.7900 0.7300 0.7600 59,800 +0.03(+4.11%)
Oct 03, 2024 0.7300 220 -0.01(-1.35%)
Oct 02, 2024 0.7200 0.7400 0.7200 0.7400 20,600 +0.02(+2.78%)
Oct 01, 2024 0.7000 0.7200 0.7000 0.7200 40,175 +0.07(+10.77%)
Sep 30, 2024 0.6600 0.6800 0.6500 0.6500 48,510 -0.01(-1.52%)
Sep 27, 2024 0.7100 0.7200 0.6600 0.6600 113,869 -0.05(-7.04%)
Sep 26, 2024 0.7100 0.7100 0.7100 0.7100 23,000 +0.00(+0.00%)
Sep 25, 2024 0.7000 0.7100 0.7000 0.7100 7,700 +0.00(+0.00%)
Sep 24, 2024 0.7200 0.7200 0.6800 0.7100 38,500 +0.00(+0.00%)
Sep 23, 2024 0.7000 0.7200 0.7000 0.7100 20,600 +0.01(+1.43%)
Sep 20, 2024 0.7200 0.7200 0.7000 0.7000 11,650 +0.00(+0.00%)
Sep 19, 2024 0.6800 0.7000 0.6800 0.7000 3,846 +0.02(+2.94%)
Sep 18, 2024 0.7000 0.7000 0.6800 0.6800 7,515 +0.00(+0.00%)
Sep 17, 2024 0.6700 0.6800 0.6600 0.6800 6,148 +0.03(+4.62%)
Sep 16, 2024 0.6700 0.6700 0.6500 0.6500 106,016 -0.07(-9.72%)
Sep 11, 2024 0.7200 0 +0.07(+10.77%)
Sep 10, 2024 0.6400 0.7000 0.6400 0.6500 31,001 -0.02(-2.99%)
Sep 09, 2024 0.6900 0.6900 0.6700 0.6700 32,500 -0.03(-4.29%)
Sep 06, 2024 0.6900 0.7000 0.6900 0.7000 34,500 +0.01(+1.45%)
Sep 05, 2024 0.7000 0.7100 0.6900 0.6900 10,500 -0.01(-1.43%)
Sep 04, 2024 0.7100 0.7400 0.7000 0.7000 86,977 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.