Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0650 233,000 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 321,360 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0650 0.0650 278,505 -0.01(-7.14%)
Nov 14, 2024 0.0800 0.0800 0.0700 0.0700 270,650 -0.00(-6.67%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 31,064 -0.01(-6.25%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 147,265 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0800 0.0700 0.0800 195,665 +0.01(+14.29%)
Nov 08, 2024 0.0800 0.0800 0.0700 0.0700 15,075 -0.00(-6.67%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0750 55,760 +0.00(+7.14%)
Nov 06, 2024 0.0750 0.0800 0.0700 0.0700 549,300 -0.01(-17.65%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 106,101 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0850 0.0650 0.0850 521,248 +0.01(+21.43%)
Nov 01, 2024 0.0600 0.0750 0.0600 0.0700 355,819 +0.01(+7.69%)
Oct 31, 2024 0.0700 0.0700 0.0550 0.0650 1,046,769 -0.01(-7.14%)
Oct 30, 2024 0.0600 0.0700 0.0600 0.0700 533,445 +0.01(+16.67%)
Oct 29, 2024 0.0550 0.0600 0.0550 0.0600 537,853 +0.00(+9.09%)
Oct 28, 2024 0.0500 0.0550 0.0400 0.0550 2,375,032 +0.00(+10.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 78,100 +0.01(+11.11%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0450 61,052 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0450 175,650 -0.01(-10.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 55,006 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0500 737,812 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 56,585 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0500 68,679 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 102,857 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 218,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 412,920 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 157,291 -0.00(-5.66%)
Oct 04, 2024 0.0600 0.0600 0.0530 0.0530 8,456 -0.00(-3.64%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0550 463,299 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 333,420 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 428,350 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0550 0.0550 303,580 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 68,005 -0.00(-8.33%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 399,050 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0600 0.0550 0.0600 76,461 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 197,026 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0600 0.0600 146,640 -0.01(-14.29%)
Sep 20, 2024 0.0750 0.0750 0.0650 0.0700 171,581 -0.00(-6.67%)
Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 116,183 +0.00(+7.14%)
Sep 18, 2024 0.0600 0.0700 0.0600 0.0700 85,197 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 34,500 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 92,015 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 325,152 +0.01(+7.69%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 14,100 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0650 0.0600 0.0650 59,200 +0.01(+8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0650 0.0550 0.0600 1,043,161 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 50,066 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0650 0.0650 271,035 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 132,179 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.