Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 121,000 -0.01(-20.00%)
Dec 19, 2024 0.0200 0.0250 0.0200 0.0250 38,500 +0.01(+25.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 225,500 -0.01(-20.00%)
Dec 16, 2024 0.0250 0 +0.01(+25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 1,016 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 270,000 -0.01(-33.33%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 157,000 +0.01(+25.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 158,679 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 354,000 -0.00(-16.67%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 22,279 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 37,500 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 177,000 +0.01(+25.00%)
Nov 25, 2024 0.0200 0 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 419,364 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0200 0.0200 449,000 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0200 0.0200 239,250 -0.01(-20.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 100 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 36,750 -0.01(-14.29%)
Nov 05, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 18, 2024 0.0400 0 +0.00(+14.29%)
Oct 16, 2024 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 86,050 -0.01(-22.22%)
Oct 02, 2024 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.