Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0400 -0.0150 (-27.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 115,273 -0.01(-27.27%)
Sep 11, 2024 0.0500 0.0550 0.0450 0.0550 164,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 22,500 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.03(-31.25%)
Sep 03, 2024 0.0800 0 +0.01(+6.67%)
Aug 27, 2024 0.0750 0 +0.01(+25.00%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.02(-25.00%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 21, 2024 0.0900 0 +0.01(+20.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 37,040 +0.01(+15.38%)
Aug 19, 2024 0.0550 0.0650 0.0550 0.0650 97,523 +0.01(+30.00%)
Aug 15, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0600 0.0650 0.0550 0.0550 92,500 -0.02(-26.67%)
Jul 31, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Jul 29, 2024 0.0600 0 +0.00(+0.00%)
Jul 26, 2024 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Jul 22, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 32,150 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.