Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0600 260,244 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0600 58,506 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 90,507 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 122,500 -0.00(-8.33%)
Nov 18, 2024 0.0600 0.0600 0.0550 0.0600 419,504 +0.00(+9.09%)
Nov 15, 2024 0.0600 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Nov 14, 2024 0.0600 0.0600 0.0550 0.0600 497,464 +0.00(+9.09%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0550 0.0600 277,545 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0600 560,599 -0.01(-14.29%)
Nov 08, 2024 0.0750 0.0750 0.0700 0.0700 78,084 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0700 0.0700 91,708 -0.00(-6.67%)
Nov 06, 2024 0.0750 0.0800 0.0700 0.0750 170,174 -0.01(-6.25%)
Nov 05, 2024 0.0700 0.0800 0.0650 0.0800 764,951 +0.01(+14.29%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 111,945 +0.01(+7.69%)
Nov 01, 2024 0.0700 0.0700 0.0650 0.0650 1,108,549 -0.01(-7.14%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0700 673,434 -0.01(-12.50%)
Oct 30, 2024 0.0900 0.0900 0.0800 0.0800 822,585 -0.01(-11.11%)
Oct 29, 2024 0.0950 0.0950 0.0850 0.0900 297,833 -0.01(-5.26%)
Oct 28, 2024 0.0900 0.0950 0.0850 0.0950 845,990 +0.01(+5.56%)
Oct 25, 2024 0.0950 0.0950 0.0850 0.0900 433,656 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0950 0.0850 0.0900 1,606,714 +0.00(+5.88%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 292,689 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0850 0.0800 0.0800 1,458,444 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 1,662,207 +0.01(+6.67%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0750 416,878 +0.00(+7.14%)
Oct 17, 2024 0.0750 0.0800 0.0700 0.0700 384,798 -0.00(-6.67%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0750 135,801 -0.01(-6.25%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 1,462,735 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0750 0.0650 0.0750 892,586 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0700 207,447 +0.01(+7.69%)
Oct 08, 2024 0.0650 0.0700 0.0650 0.0650 412,143 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0650 0.0650 1,011,688 -0.01(-7.14%)
Oct 04, 2024 0.0700 0.0750 0.0650 0.0700 1,520,646 -0.00(-6.67%)
Oct 03, 2024 0.0800 0.0900 0.0700 0.0750 5,056,841 +0.00(+7.14%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0700 781,480 +0.01(+7.69%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 360,414 -0.01(-7.14%)
Sep 30, 2024 0.0650 0.0700 0.0600 0.0700 155,650 +0.01(+7.69%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 385,842 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 757,960 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0650 0.0700 695,777 -0.00(-6.67%)
Sep 24, 2024 0.0700 0.0750 0.0650 0.0750 416,176 +0.00(+7.14%)
Sep 23, 2024 0.0700 0.0750 0.0700 0.0700 244,986 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 669,605 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 893,712 +0.01(+7.69%)
Sep 18, 2024 0.0800 0.0800 0.0650 0.0650 1,061,678 -0.01(-18.75%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0800 1,242,704 +0.01(+6.67%)
Sep 16, 2024 0.0800 0.0850 0.0750 0.0750 1,461,270 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0800 0.0650 0.0750 4,865,573 +0.01(+15.38%)
Sep 12, 2024 0.0550 0.0650 0.0550 0.0650 2,893,799 +0.01(+18.18%)
Sep 11, 2024 0.0600 0.0650 0.0550 0.0550 3,323,488 -0.00(-8.33%)
Sep 10, 2024 0.0400 0.0600 0.0400 0.0600 6,346,532 +0.02(+71.43%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0350 38,750 -0.00(-12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 25,500 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0350 125,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.