Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1450 0.1500 0.1450 0.1500 4,250 +0.01(+7.14%)
Aug 01, 2024 0.1400 0 -0.01(-6.67%)
Jul 31, 2024 0.1450 0.1500 0.1400 0.1500 19,449 +0.00(+0.00%)
Jul 30, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Jul 29, 2024 0.1450 0.1450 0.1400 0.1400 2,605 +0.01(+7.69%)
Jul 25, 2024 0.1300 0 -0.01(-10.34%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jul 18, 2024 0.1350 0 +0.01(+3.85%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1300 7,500 -0.01(-3.70%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1350 117,500 -0.01(-3.57%)
Jul 15, 2024 0.1500 0.1500 0.1400 0.1400 129,700 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1500 0.1400 0.1400 193,300 +0.00(+0.00%)
Jul 11, 2024 0.1500 0.1550 0.1400 0.1400 27,400 -0.01(-6.67%)
Jul 09, 2024 0.1500 13 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 120,571 +0.00(+0.00%)
Jul 05, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Jul 03, 2024 0.1500 0 +0.01(+7.14%)
Jul 02, 2024 0.1450 0.1500 0.1400 0.1400 45,781 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 25, 2024 0.1400 0 -0.01(-6.67%)
Jun 21, 2024 0.1500 250 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 1,520 +0.01(+7.14%)
Jun 18, 2024 0.1400 0 +0.00(+0.00%)
Jun 17, 2024 0.1300 0.1500 0.1300 0.1400 52,580 +0.02(+16.67%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-7.69%)
Jun 12, 2024 0.1300 0 -0.01(-7.14%)
Jun 11, 2024 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1400 0.1350 0.1400 64,299 +0.01(+3.70%)
Jun 07, 2024 0.1350 0.1350 0.1350 0.1350 6,530 +0.02(+12.50%)
Jun 05, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.