Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0950 0.0950 0.0950 0.0950 500,000 -0.01(-5.00%)
Jun 27, 2024 0.0950 0.1000 0.0950 0.1000 1,073,786 +0.01(+5.26%)
Jun 26, 2024 0.1150 0.1150 0.0950 0.0950 2,019,456 -0.01(-13.64%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Jun 21, 2024 0.1150 200 +0.00(+0.00%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1150 0.1150 0.1150 109,000 +0.01(+4.55%)
Jun 18, 2024 0.1200 0.1200 0.1100 0.1100 174,000 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0.1100 0.1100 339,500 -0.01(-4.35%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 63,500 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1150 0.1150 133,500 +0.01(+4.55%)
Jun 12, 2024 0.1150 0.1200 0.1100 0.1100 80,000 -0.01(-4.35%)
Jun 11, 2024 0.1250 0.1250 0.1150 0.1150 132,425 -0.00(-4.17%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1200 114,288 -0.01(-4.00%)
Jun 07, 2024 0.1200 0.1250 0.1200 0.1250 120,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 263,000 +0.01(+4.17%)
Jun 04, 2024 0.1300 0.1300 0.1200 0.1200 725,800 -0.01(-4.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 135,500 +0.00(+0.00%)
May 31, 2024 0.1250 0.1250 0.1250 0.1250 272,500 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1200 0.1250 494,000 +0.01(+4.17%)
May 29, 2024 0.1250 0.1250 0.1200 0.1200 132,000 +0.00(+0.00%)
May 28, 2024 0.1150 0.1200 0.1150 0.1200 134,249 +0.01(+9.09%)
May 27, 2024 0.1150 0.1150 0.1100 0.1100 38,500 -0.01(-4.35%)
May 24, 2024 0.1100 0.1150 0.1100 0.1150 132,100 +0.01(+9.52%)
May 23, 2024 0.1100 0.1100 0.1000 0.1050 1,407,097 -0.01(-4.55%)
May 22, 2024 0.1200 0.1200 0.1100 0.1100 821,317 -0.01(-4.35%)
May 21, 2024 0.1100 0.1200 0.1100 0.1150 1,691,047 +0.01(+9.52%)
May 17, 2024 0.1050 0 +0.01(+10.53%)
May 16, 2024 0.1100 0.1100 0.0950 0.0950 13,303,753 -0.01(-9.52%)
May 15, 2024 0.1200 0.1300 0.1050 0.1050 7,266,464 -0.01(-12.50%)
May 14, 2024 0.1450 0.1450 0.1150 0.1200 5,485,825 -0.01(-7.69%)
May 13, 2024 0.1650 0.1650 0.1300 0.1300 2,221,200 -0.02(-13.33%)
May 10, 2024 0.1700 0.1700 0.1500 0.1500 603,007 -0.02(-11.76%)
May 09, 2024 0.1700 0.1750 0.1700 0.1700 96,000 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 112,500 +0.00(+0.00%)
May 07, 2024 0.1700 0.1700 0.1700 0.1700 87,500 -0.00(-2.86%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 43,000 +0.00(+0.00%)
May 03, 2024 0.1750 0.1750 0.1750 0.1750 266,500 +0.00(+0.00%)
May 02, 2024 0.1850 0.1850 0.1750 0.1750 657,500 -0.01(-2.78%)
May 01, 2024 0.1900 0.1900 0.1800 0.1800 532,694 +0.01(+5.88%)
Apr 30, 2024 0.1700 0.1750 0.1700 0.1700 379,500 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1850 0.1700 0.1700 1,173,414 +0.00(+0.00%)
Apr 26, 2024 0.1750 0.1800 0.1650 0.1700 585,530 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 497,430 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1700 0.1700 284,000 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1700 0.1650 0.1700 342,750 +0.01(+3.03%)
Apr 22, 2024 0.1750 0.1800 0.1650 0.1650 309,000 -0.01(-2.94%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1700 1,226,767 +0.00(+0.00%)
Apr 18, 2024 0.1650 0.1700 0.1650 0.1700 124,000 +0.02(+9.68%)
Apr 17, 2024 0.1600 0.1700 0.1550 0.1550 393,550 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1550 0.1400 0.1550 123,904 +0.02(+14.81%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1350 722,003 +0.01(+8.00%)
Apr 12, 2024 0.1250 0.1250 0.1200 0.1250 741,540 +0.01(+4.17%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1200 558,350 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 934,572 -0.01(-7.69%)
Apr 09, 2024 0.1350 0.1400 0.1300 0.1300 378,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1300 0.1300 628,251 -0.01(-3.70%)
Apr 05, 2024 0.1500 0.1500 0.1350 0.1350 305,070 -0.01(-6.90%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+3.57%)
Apr 03, 2024 0.1550 0.1550 0.1400 0.1400 416,510 -0.00(-3.45%)
Apr 02, 2024 0.1550 0.1550 0.1450 0.1450 313,166 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.