Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 45,293 +0.00(+12.50%)
Nov 20, 2024 0.0400 0 +0.00(+14.29%)
Nov 19, 2024 0.0400 0.0450 0.0350 0.0350 313,550 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 46,299 -0.00(-11.11%)
Nov 13, 2024 0.0450 0 +0.00(+12.50%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 1,763 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 5,386 -0.00(-11.11%)
Nov 08, 2024 0.0400 0.0450 0.0400 0.0450 4,001 +0.00(+12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 9,190 +0.00(+0.00%)
Nov 05, 2024 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 31, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 11,657 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 256,000 +0.01(+11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 46,394 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 3,643 -0.01(-22.22%)
Oct 10, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0450 0.0350 0.0450 25,188 +0.00(+12.50%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 124,804 +0.00(+14.29%)
Oct 07, 2024 0.0450 0.0450 0.0350 0.0350 27,421 -0.01(-22.22%)
Oct 04, 2024 0.0400 0.0450 0.0400 0.0450 82,000 +0.01(+28.57%)
Oct 02, 2024 0.0350 0 -0.00(-12.50%)
Sep 30, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 64 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Sep 16, 2024 0.0300 0 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 3,200 +0.01(+16.67%)
Sep 10, 2024 0.0300 359 -0.01(-14.29%)
Sep 09, 2024 0.0300 0.0350 0.0300 0.0350 96,487 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.