Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2500 0.2500 0.2450 0.2450 32,000 -0.01(-3.92%)
Jul 18, 2024 0.2600 0.2800 0.2550 0.2550 17,500 -0.01(-1.92%)
Jul 15, 2024 0.2600 0 +0.01(+4.00%)
Jul 12, 2024 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2500 0.2500 0.2500 19,075 +0.00(+0.00%)
Jul 10, 2024 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 66,539 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 1,153 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 1,000 -0.03(-9.09%)
Jul 03, 2024 0.2750 0.2750 0.2750 0.2750 5,500 +0.03(+10.00%)
Jul 02, 2024 0.2550 0.2550 0.2500 0.2500 110,650 -0.01(-1.96%)
Jun 28, 2024 0.2550 0 -0.01(-1.92%)
Jun 27, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 147,400 +0.00(+0.00%)
Jun 25, 2024 0.2500 0.2500 0.2500 0.2500 46,177 +0.00(+0.00%)
Jun 24, 2024 0.2650 0.2650 0.2500 0.2500 50,500 -0.01(-3.85%)
Jun 21, 2024 0.2750 0.3250 0.2600 0.2600 49,500 -0.02(-5.45%)
Jun 20, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2750 0.2750 0.2750 31,000 +0.00(+0.00%)
Jun 18, 2024 0.2750 0.2750 0.2750 0.2750 18,500 +0.00(+0.00%)
Jun 17, 2024 0.2550 0.2750 0.2500 0.2750 61,038 +0.01(+1.85%)
Jun 14, 2024 0.2500 0.2700 0.2500 0.2700 52,622 +0.02(+8.00%)
Jun 13, 2024 0.3000 0.3000 0.2450 0.2500 147,800 -0.05(-16.67%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 11, 2024 0.3200 0.3200 0.2900 0.3200 21,500 -0.04(-11.11%)
Jun 10, 2024 0.3350 0.3600 0.3150 0.3600 7,105 +0.02(+5.88%)
Jun 07, 2024 0.3400 0.3400 0.3400 0.3400 26,000 -0.01(-2.86%)
Jun 06, 2024 0.3600 0.3600 0.3500 0.3500 8,506 -0.01(-2.78%)
Jun 05, 2024 0.3850 0.3850 0.3550 0.3600 14,637 -0.04(-10.00%)
Jun 03, 2024 0.4000 0 +0.00(+0.00%)
May 31, 2024 0.4000 0.4000 0.4000 0.4000 11,576 +0.02(+3.90%)
May 30, 2024 0.3800 0.3850 0.3800 0.3850 1,500 +0.01(+1.32%)
May 28, 2024 0.3800 0 +0.00(+0.00%)
May 27, 2024 0.3850 0.3850 0.3800 0.3800 3,000 -0.01(-2.56%)
May 24, 2024 0.3900 0.3900 0.3900 0.3900 3,537 -0.01(-2.50%)
May 23, 2024 0.4000 0.4000 0.3900 0.4000 28,625 +0.00(+0.00%)
May 22, 2024 0.4450 0.4450 0.4000 0.4000 48,000 -0.02(-4.76%)
May 21, 2024 0.4300 0.4300 0.4100 0.4200 60,500 +0.01(+2.44%)
May 17, 2024 0.4100 0 +0.00(+0.00%)
May 16, 2024 0.4000 0.4100 0.4000 0.4100 26,500 +0.03(+7.89%)
May 15, 2024 0.3800 0.3800 0.3800 0.3800 16,615 +0.01(+1.33%)
May 14, 2024 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 13, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
May 10, 2024 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
May 09, 2024 0.3850 0.3900 0.3850 0.3900 6,000 +0.03(+8.33%)
May 08, 2024 0.3900 0.3900 0.3600 0.3600 58,616 -0.03(-7.69%)
May 07, 2024 0.3700 0.3900 0.3450 0.3900 42,307 +0.00(+0.00%)
May 03, 2024 0.3900 0 +0.01(+1.30%)
May 02, 2024 0.3900 0.3900 0.3850 0.3850 3,552 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.